916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,320.00 | 1,251.00 | 1,309.00 | 559.1K |
| 09:05 | 1,312.00 | 1,344.00 | 1,308.00 | 1,338.00 | 406.9K |
| 09:10 | 1,337.00 | 1,345.00 | 1,314.00 | 1,335.00 | 242.7K |
| 09:15 | 1,335.00 | 1,343.00 | 1,322.00 | 1,333.00 | 142.2K |
| 09:20 | 1,334.00 | 1,339.00 | 1,324.00 | 1,327.00 | 81.3K |
| 09:25 | 1,330.00 | 1,331.00 | 1,322.00 | 1,325.00 | 72.8K |
| 09:30 | 1,326.00 | 1,344.00 | 1,324.00 | 1,327.00 | 108.2K |
| 09:35 | 1,327.00 | 1,341.00 | 1,327.00 | 1,339.00 | 55.1K |
| 09:40 | 1,339.00 | 1,342.00 | 1,333.00 | 1,335.00 | 78.5K |
| 09:45 | 1,334.00 | 1,344.00 | 1,333.00 | 1,339.00 | 78.1K |
| 09:50 | 1,339.00 | 1,357.00 | 1,334.00 | 1,346.00 | 147.0K |
| 09:55 | 1,344.00 | 1,346.00 | 1,336.00 | 1,336.00 | 41.5K |
| 10:00 | 1,337.00 | 1,342.00 | 1,329.00 | 1,338.00 | 61.2K |
| 10:05 | 1,338.00 | 1,349.00 | 1,336.00 | 1,348.00 | 49.6K |
| 10:10 | 1,347.00 | 1,358.00 | 1,343.00 | 1,349.00 | 66.1K |
| 10:15 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 60.7K |
| 10:20 | 1,340.00 | 1,351.00 | 1,337.00 | 1,345.00 | 68.6K |
| 10:25 | 1,347.00 | 1,347.00 | 1,339.00 | 1,343.00 | 19.3K |
| 10:30 | 1,343.00 | 1,350.00 | 1,340.00 | 1,348.00 | 30.5K |
| 10:35 | 1,352.00 | 1,354.00 | 1,347.00 | 1,350.00 | 42.9K |
| 10:40 | 1,348.00 | 1,359.00 | 1,346.00 | 1,346.00 | 66.0K |
| 10:45 | 1,350.00 | 1,357.00 | 1,347.00 | 1,351.00 | 35.6K |
| 10:50 | 1,350.00 | 1,355.00 | 1,349.00 | 1,354.00 | 16.8K |
| 10:55 | 1,354.00 | 1,356.00 | 1,345.00 | 1,351.00 | 33.6K |
| 11:00 | 1,352.00 | 1,355.00 | 1,345.00 | 1,355.00 | 33.1K |
| 11:05 | 1,355.00 | 1,355.00 | 1,345.00 | 1,352.00 | 27.6K |
| 11:10 | 1,352.00 | 1,358.00 | 1,348.00 | 1,356.00 | 49.2K |
| 11:15 | 1,357.00 | 1,367.00 | 1,355.00 | 1,363.00 | 72.6K |
| 11:20 | 1,362.00 | 1,364.00 | 1,358.00 | 1,362.00 | 24.2K |
| 11:25 | 1,362.00 | 1,377.00 | 1,362.00 | 1,377.00 | 80.9K |
| 11:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 7.4K |
| 12:30 | 1,374.00 | 1,374.00 | 1,360.00 | 1,361.00 | 137.6K |
| 12:35 | 1,363.00 | 1,378.00 | 1,361.00 | 1,370.00 | 87.9K |
| 12:40 | 1,370.00 | 1,376.00 | 1,366.00 | 1,368.00 | 36.6K |
| 12:45 | 1,370.00 | 1,377.00 | 1,367.00 | 1,368.00 | 43.4K |
| 12:50 | 1,367.00 | 1,369.00 | 1,353.00 | 1,358.00 | 55.7K |
| 12:55 | 1,359.00 | 1,367.00 | 1,355.00 | 1,364.00 | 65.1K |
| 13:00 | 1,363.00 | 1,363.00 | 1,356.00 | 1,358.00 | 18.5K |
| 13:05 | 1,357.00 | 1,357.00 | 1,351.00 | 1,355.00 | 25.6K |
| 13:10 | 1,356.00 | 1,359.00 | 1,354.00 | 1,355.00 | 20.0K |
| 13:15 | 1,356.00 | 1,360.00 | 1,356.00 | 1,358.00 | 16.0K |
| 13:20 | 1,358.00 | 1,368.00 | 1,355.00 | 1,365.00 | 57.7K |
| 13:25 | 1,365.00 | 1,367.00 | 1,354.00 | 1,354.00 | 29.0K |
| 13:30 | 1,356.00 | 1,366.00 | 1,356.00 | 1,362.00 | 20.2K |
| 13:35 | 1,362.00 | 1,363.00 | 1,360.00 | 1,360.00 | 10.6K |
| 13:40 | 1,360.00 | 1,365.00 | 1,358.00 | 1,362.00 | 15.0K |
| 13:45 | 1,363.00 | 1,363.00 | 1,351.00 | 1,352.00 | 21.5K |
| 13:50 | 1,351.00 | 1,354.00 | 1,345.00 | 1,352.00 | 40.5K |
| 13:55 | 1,351.00 | 1,352.00 | 1,345.00 | 1,346.00 | 19.3K |
| 14:00 | 1,347.00 | 1,351.00 | 1,346.00 | 1,348.00 | 12.3K |
| 14:05 | 1,349.00 | 1,350.00 | 1,343.00 | 1,343.00 | 16.7K |
| 14:10 | 1,343.00 | 1,349.00 | 1,342.00 | 1,347.00 | 10.3K |
| 14:15 | 1,346.00 | 1,346.00 | 1,334.00 | 1,339.00 | 48.5K |
| 14:20 | 1,339.00 | 1,346.00 | 1,338.00 | 1,346.00 | 11.4K |
| 14:25 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 13.5K |
| 14:30 | 1,350.00 | 1,358.00 | 1,349.00 | 1,357.00 | 28.3K |
| 14:35 | 1,357.00 | 1,357.00 | 1,352.00 | 1,356.00 | 11.5K |
| 14:40 | 1,354.00 | 1,365.00 | 1,354.00 | 1,365.00 | 30.1K |
| 14:45 | 1,362.00 | 1,374.00 | 1,362.00 | 1,372.00 | 83.3K |
| 14:50 | 1,372.00 | 1,372.00 | 1,363.00 | 1,369.00 | 20.2K |
| 14:55 | 1,366.00 | 1,367.00 | 1,362.00 | 1,366.00 | 7.5K |
| 15:00 | 1,366.00 | 1,380.00 | 1,366.00 | 1,379.00 | 45.9K |
| 15:05 | 1,378.00 | 1,379.00 | 1,371.00 | 1,372.00 | 26.1K |
| 15:10 | 1,373.00 | 1,374.00 | 1,368.00 | 1,373.00 | 26.6K |
| 15:15 | 1,370.00 | 1,374.00 | 1,370.00 | 1,370.00 | 16.7K |
| 15:20 | 1,370.00 | 1,373.00 | 1,362.00 | 1,370.00 | 44.3K |
| 15:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 85.8K |