Acteos

DTNC
🏛️ france →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.99 0.99 0.99 0.99 0.0K
09:03 1.00 1.00 1.00 1.00 0.2K
09:20 0.98 0.98 0.98 0.98 0.3K
09:29 0.97 0.97 0.97 0.97 0.5K
09:39 0.95 0.95 0.95 0.95 0.2K
11:48 0.96 0.96 0.96 0.96 1.1K
11:52 0.96 0.96 0.96 0.96 0.1K
13:06 1.00 1.00 1.00 1.00 0.8K
17:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available