1.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 09:14 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:33 | 0.99 | 1.02 | 0.99 | 1.02 | 0.0K |
| 17:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |