Acteos

DTNC
🏛️ france →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 0.1K
09:13 1.06 1.06 1.06 1.06 2.0K
09:26 0.97 0.97 0.97 0.97 3.2K
10:28 1.06 1.06 1.06 1.06 0.0K
10:35 0.97 0.97 0.97 0.97 0.0K
10:44 1.06 1.06 1.06 1.06 0.1K
15:10 0.98 0.98 0.98 0.98 0.8K
16:04 0.98 0.98 0.98 0.98 0.2K
17:29 0.98 0.98 0.98 0.98 0.8K
17:35 1.05 1.05 1.05 1.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available