Acteos

DTNC
🏛️ france →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 0.0K
09:27 1.03 1.03 1.03 1.03 0.2K
09:49 1.03 1.03 1.03 1.03 0.3K
10:44 1.05 1.05 1.05 1.05 0.2K
10:53 1.05 1.05 1.05 1.05 0.0K
11:00 1.05 1.05 1.05 1.05 1.6K
11:09 1.06 1.06 1.06 1.06 0.2K
12:30 1.07 1.07 1.07 1.07 1.0K
12:58 0.99 0.99 0.99 0.99 0.1K
13:51 1.07 1.07 1.07 1.07 0.1K
14:00 1.07 1.07 1.07 1.07 0.1K
15:08 1.07 1.07 1.07 1.07 1.0K
16:44 1.06 1.07 1.06 1.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available