Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 0.1K
09:21 1.12 1.12 1.12 1.12 2.0K
10:23 1.12 1.12 1.12 1.12 0.0K
10:51 1.12 1.12 1.12 1.12 0.7K
11:04 1.12 1.12 1.12 1.12 0.1K
11:15 1.12 1.12 1.12 1.12 0.2K
11:18 1.14 1.14 1.14 1.14 0.3K
11:19 1.12 1.12 1.12 1.12 0.3K
11:23 1.12 1.12 1.12 1.12 0.4K
12:18 1.12 1.12 1.12 1.12 0.2K
12:40 1.12 1.12 1.12 1.12 0.0K
14:44 1.12 1.12 1.12 1.12 0.2K
16:46 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available