Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.2K
09:46 1.11 1.11 1.11 1.11 0.0K
10:47 1.08 1.08 1.08 1.08 0.6K
15:15 1.11 1.11 1.11 1.11 0.2K
15:16 1.18 1.18 1.18 1.18 2.9K
15:26 1.08 1.08 1.08 1.08 0.0K
15:50 1.17 1.17 1.17 1.17 0.2K
15:56 1.17 1.17 1.17 1.17 0.1K
16:09 1.17 1.17 1.17 1.17 0.6K
16:10 1.17 1.17 1.17 1.17 0.2K
16:12 1.19 1.19 1.19 1.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available