1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 11:34 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:38 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
Historical Data Overview
Historical Price Range
Historical High
6.46
2017-05-30
Historical Low
0.85
2020-03-16
Volume Extremes
Volume Peak
0.5M
2020-12-28
Volume Low
0.0M
2015-01-02
Data Statistics
Rise Proportion
39.4%
Start: 2015-01-02
Fall Proportion
46.8%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+62.79%
2020-11-30
Max Daily Loss
-25.65%
2017-07-26
Monthly Change Extremes
Max Monthly Gain
+158.06%
2017-05
Max Monthly Loss
-38.01%
2018-09