Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.27 1.27 1.22 1.22 0.7K
09:05 1.16 1.16 1.16 1.16 1.3K
09:08 1.16 1.16 1.16 1.16 0.2K
09:21 1.27 1.27 1.27 1.27 0.4K
09:59 1.16 1.16 1.16 1.16 0.2K
10:32 1.25 1.25 1.25 1.25 0.7K
12:40 1.17 1.17 1.17 1.17 0.6K
13:52 1.24 1.24 1.24 1.24 0.4K
13:54 1.23 1.23 1.23 1.23 0.5K
13:55 1.23 1.23 1.23 1.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available