Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.85 26.62 26.85 52.6K
09:35 26.83 26.88 26.80 26.88 38.4K
09:40 26.88 26.94 26.85 26.88 39.8K
09:45 26.86 26.88 26.81 26.84 18.0K
09:50 26.84 26.86 26.75 26.76 19.7K
09:55 26.76 26.89 26.75 26.89 31.5K
10:00 26.90 26.91 26.87 26.91 42.6K
10:05 26.91 26.94 26.91 26.92 34.5K
10:10 26.93 27.05 26.92 27.05 50.3K
10:15 27.06 27.10 27.03 27.08 14.3K
10:20 27.10 27.14 27.03 27.06 20.6K
10:25 27.05 27.14 27.05 27.14 19.4K
10:30 27.13 27.15 27.13 27.13 14.9K
10:35 27.13 27.15 27.12 27.13 12.6K
10:40 27.13 27.18 27.12 27.15 11.6K
10:45 27.17 27.19 27.14 27.15 11.4K
10:50 27.16 27.18 27.15 27.15 10.9K
10:55 27.15 27.18 27.13 27.18 22.3K
11:00 27.14 27.15 27.11 27.11 15.0K
11:05 27.11 27.13 27.11 27.13 6.2K
11:10 27.12 27.16 27.12 27.15 7.6K
11:15 27.15 27.16 27.13 27.15 50.4K
11:20 27.16 27.18 27.13 27.15 6.9K
11:25 27.14 27.19 27.14 27.18 10.7K
13:00 27.17 27.20 27.17 27.20 20.1K
13:05 27.20 27.20 27.17 27.20 23.6K
13:10 27.20 27.25 27.19 27.22 27.8K
13:15 27.22 27.22 27.19 27.22 17.4K
13:20 27.21 27.21 27.13 27.14 15.3K
13:25 27.12 27.19 27.12 27.17 8.7K
13:30 27.17 27.20 27.16 27.18 7.9K
13:35 27.18 27.20 27.15 27.18 6.3K
13:40 27.16 27.19 27.16 27.19 5.1K
13:45 27.20 27.20 27.18 27.18 6.2K
13:50 27.20 27.20 27.17 27.18 9.5K
13:55 27.18 27.19 27.16 27.17 8.0K
14:00 27.17 27.18 27.14 27.15 13.6K
14:05 27.15 27.18 27.14 27.18 14.4K
14:10 27.15 27.15 27.14 27.14 5.6K
14:15 27.14 27.17 27.14 27.15 5.4K
14:20 27.16 27.18 27.15 27.18 11.6K
14:25 27.19 27.19 27.17 27.17 6.0K
14:30 27.17 27.20 27.17 27.19 16.2K
14:35 27.18 27.20 27.18 27.19 19.9K
14:40 27.18 27.20 27.15 27.19 27.7K
14:45 27.19 27.20 27.17 27.20 34.4K
14:50 27.19 27.20 27.17 27.20 30.4K
14:55 27.18 27.20 27.18 27.20 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available