Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.36 27.18 27.22 59.1K
09:35 27.19 27.30 27.17 27.29 32.9K
09:40 27.29 27.30 27.21 27.23 28.8K
09:45 27.24 27.31 27.24 27.31 49.1K
09:50 27.34 27.36 27.30 27.31 28.5K
09:55 27.31 27.41 27.31 27.34 35.7K
10:00 27.38 27.38 27.30 27.31 44.1K
10:05 27.31 27.31 27.24 27.27 18.7K
10:10 27.27 27.27 27.24 27.24 9.9K
10:15 27.24 27.28 27.23 27.23 11.0K
10:20 27.23 27.23 27.13 27.13 21.9K
10:25 27.13 27.17 27.10 27.10 22.7K
10:30 27.10 27.19 27.10 27.17 8.0K
10:35 27.16 27.20 27.16 27.17 11.0K
10:40 27.16 27.16 27.14 27.14 8.8K
10:45 27.16 27.22 27.14 27.15 23.0K
10:50 27.17 27.21 27.15 27.21 10.5K
10:55 27.17 27.23 27.17 27.23 4.6K
11:00 27.21 27.22 27.17 27.21 18.3K
11:05 27.21 27.22 27.15 27.15 13.6K
11:10 27.17 27.40 27.15 27.27 82.9K
11:15 27.28 27.48 27.28 27.45 111.7K
11:20 27.44 27.46 27.38 27.38 44.5K
11:25 27.38 27.38 27.33 27.38 16.2K
13:00 27.39 27.70 27.39 27.51 172.7K
13:05 27.52 27.56 27.41 27.56 27.7K
13:10 27.58 27.70 27.58 27.69 115.3K
13:15 27.69 27.70 27.65 27.65 23.8K
13:20 27.65 27.65 27.61 27.61 8.4K
13:25 27.61 27.62 27.57 27.57 10.4K
13:30 27.57 27.57 27.49 27.50 33.9K
13:35 27.52 27.59 27.52 27.58 23.6K
13:40 27.58 27.59 27.52 27.52 16.1K
13:45 27.52 27.55 27.52 27.55 13.5K
13:50 27.53 27.55 27.53 27.55 10.9K
13:55 27.55 27.60 27.55 27.57 17.7K
14:00 27.57 27.64 27.57 27.61 22.1K
14:05 27.60 27.63 27.58 27.61 15.2K
14:10 27.61 27.65 27.60 27.64 21.3K
14:15 27.64 27.65 27.62 27.65 15.0K
14:20 27.63 27.68 27.62 27.68 41.4K
14:25 27.69 27.69 27.65 27.65 28.4K
14:30 27.65 27.67 27.63 27.65 32.8K
14:35 27.64 27.68 27.64 27.67 38.8K
14:40 27.65 27.67 27.64 27.67 41.9K
14:45 27.67 27.69 27.65 27.65 59.7K
14:50 27.66 27.68 27.61 27.68 75.7K
14:55 27.68 27.68 27.62 27.67 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available