Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.67 28.82 28.58 28.72 124.4K
09:35 28.72 28.80 28.67 28.77 43.7K
09:40 28.76 28.93 28.73 28.89 44.1K
09:45 28.91 28.91 28.72 28.76 43.2K
09:50 28.76 28.79 28.72 28.72 42.0K
09:55 28.71 28.76 28.70 28.76 21.3K
10:00 28.75 28.81 28.74 28.76 43.4K
10:05 28.77 28.79 28.72 28.79 13.4K
10:10 28.78 28.80 28.73 28.80 18.1K
10:15 28.80 28.82 28.78 28.81 10.1K
10:20 28.82 28.87 28.80 28.86 10.5K
10:25 28.88 28.89 28.77 28.77 52.9K
10:30 28.80 28.84 28.77 28.82 23.0K
10:35 28.84 28.87 28.83 28.83 7.0K
10:40 28.83 28.85 28.82 28.83 9.4K
10:45 28.83 28.84 28.83 28.84 6.7K
10:50 28.84 28.84 28.77 28.79 50.5K
10:55 28.80 28.80 28.76 28.77 18.1K
11:00 28.77 28.77 28.72 28.76 12.4K
11:05 28.78 28.80 28.73 28.79 23.5K
11:10 28.79 28.80 28.75 28.78 16.0K
11:15 28.78 28.78 28.73 28.73 8.6K
11:20 28.74 28.81 28.71 28.79 13.2K
11:25 28.79 28.81 28.76 28.80 5.5K
13:00 28.80 28.86 28.79 28.81 14.5K
13:05 28.81 28.81 28.76 28.79 8.4K
13:10 28.78 28.79 28.76 28.79 7.9K
13:15 28.78 28.79 28.76 28.78 7.4K
13:20 28.77 28.81 28.77 28.81 9.3K
13:25 28.80 28.82 28.79 28.82 5.8K
13:30 28.82 28.82 28.79 28.80 7.3K
13:35 28.80 28.81 28.79 28.81 7.3K
13:40 28.81 28.83 28.81 28.83 4.8K
13:45 28.81 28.82 28.79 28.81 5.3K
13:50 28.82 28.82 28.80 28.81 2.9K
13:55 28.82 28.83 28.82 28.83 5.9K
14:00 28.81 28.83 28.80 28.81 8.2K
14:05 28.80 28.81 28.79 28.80 9.2K
14:10 28.79 28.80 28.76 28.80 15.4K
14:15 28.80 28.80 28.78 28.80 7.2K
14:20 28.81 28.82 28.79 28.81 9.4K
14:25 28.81 28.81 28.78 28.81 12.9K
14:30 28.82 28.82 28.79 28.79 17.2K
14:35 28.80 28.81 28.75 28.76 12.5K
14:40 28.76 28.76 28.72 28.73 35.2K
14:45 28.73 28.79 28.67 28.74 40.2K
14:50 28.75 28.79 28.75 28.78 18.8K
14:55 28.79 28.80 28.79 28.79 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available