6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.98 | 5.88 | 5.97 | 1,128.1K |
| 09:35 | 5.97 | 6.23 | 5.96 | 6.12 | 3,520.7K |
| 09:40 | 6.12 | 6.14 | 6.12 | 6.13 | 1,181.1K |
| 09:45 | 6.12 | 6.17 | 6.12 | 6.13 | 1,889.2K |
| 09:50 | 6.13 | 6.14 | 6.10 | 6.10 | 818.8K |
| 09:55 | 6.10 | 6.10 | 6.04 | 6.05 | 785.2K |
| 10:00 | 6.05 | 6.09 | 6.05 | 6.09 | 434.8K |
| 10:05 | 6.08 | 6.09 | 6.08 | 6.09 | 208.2K |
| 10:10 | 6.09 | 6.09 | 6.07 | 6.07 | 228.3K |
| 10:15 | 6.07 | 6.08 | 6.07 | 6.08 | 133.8K |
| 10:20 | 6.07 | 6.09 | 6.07 | 6.08 | 190.0K |
| 10:25 | 6.09 | 6.09 | 6.08 | 6.09 | 100.9K |
| 10:30 | 6.08 | 6.09 | 6.08 | 6.09 | 71.0K |
| 10:35 | 6.09 | 6.09 | 6.08 | 6.09 | 62.3K |
| 10:40 | 6.08 | 6.09 | 6.08 | 6.08 | 192.0K |
| 10:45 | 6.08 | 6.10 | 6.08 | 6.09 | 153.5K |
| 10:50 | 6.09 | 6.10 | 6.09 | 6.10 | 63.5K |
| 10:55 | 6.10 | 6.10 | 6.08 | 6.09 | 159.8K |
| 11:00 | 6.08 | 6.09 | 6.08 | 6.08 | 174.2K |
| 11:05 | 6.08 | 6.09 | 6.08 | 6.08 | 77.1K |
| 11:10 | 6.08 | 6.09 | 6.08 | 6.08 | 99.0K |
| 11:15 | 6.08 | 6.08 | 6.07 | 6.08 | 35.4K |
| 11:20 | 6.07 | 6.08 | 6.07 | 6.07 | 65.1K |
| 11:25 | 6.07 | 6.08 | 6.07 | 6.08 | 165.3K |
| 13:00 | 6.08 | 6.09 | 6.07 | 6.08 | 106.2K |
| 13:05 | 6.08 | 6.09 | 6.07 | 6.09 | 66.0K |
| 13:10 | 6.09 | 6.09 | 6.08 | 6.09 | 116.6K |
| 13:15 | 6.09 | 6.09 | 6.08 | 6.08 | 100.2K |
| 13:20 | 6.08 | 6.10 | 6.08 | 6.10 | 106.6K |
| 13:25 | 6.09 | 6.10 | 6.09 | 6.09 | 125.9K |
| 13:30 | 6.10 | 6.10 | 6.08 | 6.09 | 106.9K |
| 13:35 | 6.09 | 6.09 | 6.08 | 6.09 | 114.3K |
| 13:40 | 6.09 | 6.09 | 6.08 | 6.08 | 75.3K |
| 13:45 | 6.08 | 6.08 | 6.06 | 6.07 | 356.5K |
| 13:50 | 6.06 | 6.07 | 6.06 | 6.07 | 68.1K |
| 13:55 | 6.06 | 6.07 | 6.04 | 6.04 | 303.1K |
| 14:00 | 6.05 | 6.05 | 6.03 | 6.04 | 176.5K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.04 | 46.5K |
| 14:10 | 6.04 | 6.04 | 6.02 | 6.02 | 186.2K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.02 | 456.2K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.00 | 161.5K |
| 14:25 | 6.00 | 6.01 | 5.98 | 5.99 | 297.9K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 117.7K |
| 14:35 | 5.99 | 6.00 | 5.99 | 6.00 | 119.5K |
| 14:40 | 5.99 | 6.00 | 5.99 | 6.00 | 285.3K |
| 14:45 | 6.00 | 6.00 | 5.99 | 6.00 | 365.3K |
| 14:50 | 6.00 | 6.00 | 5.99 | 6.00 | 303.4K |
| 14:55 | 6.00 | 6.00 | 5.99 | 5.99 | 185.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 5.99 | 6.14 | 5.96 | 6.08 | 10.9M |
| 2025-09-29 | 5.95 | 6.08 | 5.91 | 6.00 | 9.2M |
| 2025-09-26 | 5.93 | 6.25 | 5.88 | 5.99 | 16.4M |
| 2025-09-25 | 5.94 | 6.04 | 5.87 | 5.89 | 9.3M |
| 2025-09-24 | 5.84 | 5.94 | 5.80 | 5.93 | 9.9M |
| 2025-09-23 | 6.11 | 6.11 | 5.72 | 5.86 | 16.8M |
| 2025-09-22 | 6.25 | 6.27 | 6.07 | 6.11 | 11.0M |
| 2025-09-19 | 6.27 | 6.32 | 6.24 | 6.25 | 7.7M |
| 2025-09-18 | 6.41 | 6.42 | 6.26 | 6.29 | 15.7M |
| 2025-09-17 | 6.41 | 6.47 | 6.39 | 6.44 | 8.1M |
| 2025-09-16 | 6.50 | 6.53 | 6.37 | 6.46 | 13.5M |
| 2025-09-15 | 6.51 | 6.56 | 6.45 | 6.49 | 18.9M |
| 2025-09-12 | 6.37 | 6.84 | 6.37 | 6.67 | 33.9M |
| 2025-09-11 | 6.38 | 6.44 | 6.27 | 6.44 | 13.6M |
| 2025-09-10 | 6.36 | 6.42 | 6.32 | 6.37 | 10.8M |
| 2025-09-09 | 6.50 | 6.52 | 6.39 | 6.39 | 13.5M |
| 2025-09-08 | 6.48 | 6.55 | 6.48 | 6.51 | 13.5M |
| 2025-09-05 | 6.40 | 6.47 | 6.32 | 6.47 | 14.7M |
| 2025-09-04 | 6.60 | 6.68 | 6.22 | 6.39 | 34.8M |
| 2025-09-03 | 7.15 | 7.28 | 6.64 | 6.68 | 47.6M |
| 2025-09-02 | 6.95 | 7.45 | 6.72 | 7.21 | 72.5M |
| 2025-09-01 | 7.04 | 7.05 | 6.80 | 6.89 | 28.6M |
| 2025-08-29 | 6.83 | 7.20 | 6.79 | 7.04 | 49.7M |
| 2025-08-28 | 6.84 | 6.93 | 6.54 | 6.80 | 30.4M |
| 2025-08-27 | 6.95 | 7.09 | 6.86 | 6.86 | 29.3M |
| 2025-08-26 | 7.12 | 7.12 | 6.86 | 6.94 | 31.8M |
| 2025-08-25 | 7.05 | 7.25 | 7.03 | 7.14 | 42.6M |
| 2025-08-22 | 7.03 | 7.23 | 7.01 | 7.06 | 29.2M |
| 2025-08-21 | 7.14 | 7.24 | 7.00 | 7.04 | 35.5M |
| 2025-08-20 | 7.15 | 7.49 | 6.98 | 7.20 | 55.8M |
| 2025-08-19 | 6.87 | 7.19 | 6.83 | 7.15 | 57.0M |
| 2025-08-18 | 6.69 | 6.90 | 6.68 | 6.88 | 31.2M |
| 2025-08-15 | 6.64 | 6.72 | 6.62 | 6.69 | 16.7M |
| 2025-08-14 | 6.80 | 6.83 | 6.67 | 6.68 | 20.2M |
| 2025-08-13 | 6.79 | 6.84 | 6.77 | 6.79 | 15.6M |
| 2025-08-12 | 6.85 | 6.86 | 6.75 | 6.77 | 16.6M |
| 2025-08-11 | 6.85 | 6.91 | 6.75 | 6.85 | 17.7M |
| 2025-08-08 | 7.06 | 7.06 | 6.85 | 6.88 | 25.7M |
| 2025-08-07 | 6.87 | 7.11 | 6.70 | 7.07 | 45.6M |
| 2025-08-06 | 6.82 | 6.91 | 6.76 | 6.90 | 20.4M |
| 2025-08-05 | 6.81 | 6.84 | 6.76 | 6.82 | 16.9M |
| 2025-08-04 | 6.58 | 6.80 | 6.57 | 6.78 | 16.7M |
| 2025-08-01 | 6.72 | 6.76 | 6.58 | 6.67 | 19.6M |
| 2025-07-31 | 6.95 | 6.96 | 6.77 | 6.78 | 24.9M |
| 2025-07-30 | 6.88 | 7.08 | 6.76 | 7.03 | 31.0M |
| 2025-07-29 | 7.16 | 7.16 | 6.83 | 6.93 | 43.6M |
| 2025-07-28 | 7.34 | 7.35 | 7.11 | 7.20 | 40.5M |
| 2025-07-25 | 7.60 | 7.60 | 7.36 | 7.42 | 47.0M |
| 2025-07-24 | 7.40 | 7.75 | 7.27 | 7.70 | 77.1M |
| 2025-07-23 | 7.35 | 7.49 | 7.15 | 7.39 | 40.2M |
| 2025-07-22 | 7.66 | 7.69 | 7.34 | 7.38 | 55.1M |
| 2025-07-21 | 7.50 | 7.78 | 7.40 | 7.64 | 66.8M |
| 2025-07-18 | 7.36 | 8.00 | 7.30 | 7.71 | 99.9M |
| 2025-07-17 | 7.30 | 7.48 | 7.20 | 7.43 | 55.6M |
| 2025-07-16 | 7.55 | 7.73 | 7.16 | 7.29 | 80.2M |
| 2025-07-15 | 7.52 | 8.17 | 7.52 | 7.62 | 106.6M |
| 2025-07-14 | 7.95 | 8.22 | 7.62 | 7.71 | 151.1M |
| 2025-07-11 | 6.79 | 7.47 | 6.79 | 7.47 | 64.8M |
| 2025-07-10 | 6.82 | 6.94 | 6.76 | 6.79 | 41.3M |
| 2025-07-09 | 7.01 | 7.08 | 6.71 | 6.76 | 61.7M |
| 2025-07-08 | 7.04 | 7.25 | 6.96 | 7.08 | 53.1M |
| 2025-07-07 | 6.80 | 7.13 | 6.80 | 7.04 | 49.8M |
| 2025-07-04 | 7.05 | 7.11 | 6.85 | 6.90 | 42.0M |
| 2025-07-03 | 7.08 | 7.17 | 6.91 | 7.01 | 51.0M |
| 2025-07-02 | 7.13 | 7.29 | 7.03 | 7.08 | 60.0M |
| 2025-07-01 | 7.15 | 7.70 | 6.94 | 7.27 | 109.4M |
| 2025-06-30 | 6.99 | 7.43 | 6.90 | 7.37 | 139.3M |
| 2025-06-27 | 6.29 | 6.84 | 6.29 | 6.84 | 65.7M |
| 2025-06-26 | 6.25 | 6.37 | 6.11 | 6.22 | 48.5M |
| 2025-06-25 | 6.21 | 6.42 | 6.17 | 6.32 | 64.0M |
| 2025-06-24 | 6.47 | 6.57 | 6.42 | 6.45 | 59.5M |
| 2025-06-23 | 6.30 | 6.50 | 6.23 | 6.48 | 62.3M |
| 2025-06-20 | 6.60 | 6.92 | 6.36 | 6.38 | 90.7M |
| 2025-06-19 | 7.14 | 7.46 | 6.85 | 6.85 | 100.2M |
| 2025-06-18 | 8.03 | 8.35 | 7.61 | 7.61 | 142.7M |
| 2025-06-17 | 7.30 | 8.45 | 7.30 | 8.45 | 172.7M |
| 2025-06-16 | 6.70 | 7.99 | 6.55 | 7.68 | 170.9M |
| 2025-06-13 | 6.71 | 7.26 | 6.71 | 7.26 | 154.1M |
| 2025-06-12 | 6.60 | 6.60 | 6.29 | 6.60 | 92.6M |
| 2025-06-11 | 5.37 | 6.00 | 5.33 | 6.00 | 52.5M |
| 2025-06-10 | 5.40 | 5.72 | 5.22 | 5.45 | 88.0M |
| 2025-06-09 | 5.15 | 5.63 | 5.06 | 5.54 | 95.8M |
| 2025-06-06 | 5.00 | 5.37 | 5.00 | 5.12 | 48.1M |
| 2025-06-05 | 5.08 | 5.23 | 4.98 | 5.01 | 38.0M |
| 2025-06-04 | 5.07 | 5.12 | 4.95 | 5.05 | 37.9M |
| 2025-06-03 | 4.88 | 5.24 | 4.88 | 5.01 | 46.8M |
| 2025-05-30 | 5.15 | 5.17 | 4.75 | 4.79 | 53.6M |
| 2025-05-29 | 5.27 | 5.29 | 5.12 | 5.20 | 45.0M |
| 2025-05-28 | 5.22 | 5.65 | 5.07 | 5.32 | 64.5M |
| 2025-05-27 | 5.33 | 5.39 | 5.13 | 5.24 | 48.9M |
| 2025-05-26 | 5.29 | 5.63 | 5.16 | 5.43 | 60.4M |
| 2025-05-23 | 5.16 | 5.40 | 5.06 | 5.39 | 68.1M |
| 2025-05-22 | 5.18 | 5.46 | 5.15 | 5.21 | 64.8M |
| 2025-05-21 | 5.60 | 5.78 | 5.35 | 5.41 | 92.3M |
| 2025-05-20 | 5.70 | 6.11 | 5.41 | 5.90 | 147.0M |
| 2025-05-19 | 5.20 | 5.56 | 5.11 | 5.56 | 103.5M |
| 2025-05-16 | 4.51 | 5.05 | 4.48 | 5.05 | 90.8M |
| 2025-05-15 | 4.75 | 4.93 | 4.58 | 4.59 | 63.4M |
| 2025-05-14 | 4.70 | 4.98 | 4.61 | 4.89 | 91.2M |
| 2025-05-13 | 4.83 | 4.96 | 4.59 | 4.60 | 81.8M |
| 2025-05-12 | 4.43 | 4.74 | 4.43 | 4.74 | 49.9M |
| 2025-05-09 | 4.60 | 4.62 | 4.31 | 4.31 | 69.0M |
| 2025-05-08 | 4.77 | 4.99 | 4.54 | 4.73 | 77.1M |
| 2025-05-07 | 4.64 | 5.14 | 4.51 | 4.99 | 124.3M |
| 2025-05-06 | 3.98 | 4.68 | 3.97 | 4.68 | 77.7M |
| 2025-04-30 | 4.16 | 4.43 | 3.98 | 4.25 | 103.6M |
| 2025-04-29 | 3.68 | 4.03 | 3.65 | 4.03 | 43.1M |
| 2025-04-28 | 3.56 | 3.66 | 3.45 | 3.66 | 36.3M |
| 2025-04-25 | 3.31 | 3.37 | 3.28 | 3.33 | 8.5M |
| 2025-04-24 | 3.37 | 3.37 | 3.27 | 3.29 | 8.9M |
| 2025-04-23 | 3.37 | 3.40 | 3.33 | 3.35 | 6.9M |
| 2025-04-22 | 3.38 | 3.41 | 3.32 | 3.36 | 6.6M |
| 2025-04-21 | 3.34 | 3.42 | 3.33 | 3.38 | 7.0M |
| 2025-04-18 | 3.31 | 3.38 | 3.29 | 3.36 | 6.8M |
| 2025-04-17 | 3.29 | 3.38 | 3.28 | 3.30 | 7.0M |
| 2025-04-16 | 3.35 | 3.40 | 3.25 | 3.29 | 8.8M |
| 2025-04-15 | 3.41 | 3.46 | 3.33 | 3.39 | 8.4M |
| 2025-04-14 | 3.34 | 3.47 | 3.33 | 3.42 | 9.5M |
| 2025-04-11 | 3.22 | 3.37 | 3.22 | 3.33 | 10.8M |
| 2025-04-10 | 3.23 | 3.32 | 3.23 | 3.26 | 10.8M |
| 2025-04-09 | 3.05 | 3.24 | 2.90 | 3.20 | 14.8M |
| 2025-04-08 | 3.10 | 3.22 | 3.05 | 3.14 | 13.6M |
| 2025-04-07 | 3.46 | 3.46 | 3.24 | 3.24 | 9.8M |
| 2025-04-03 | 3.56 | 3.60 | 3.52 | 3.60 | 8.8M |
| 2025-04-02 | 3.62 | 3.64 | 3.56 | 3.57 | 8.5M |
| 2025-04-01 | 3.57 | 3.75 | 3.57 | 3.64 | 13.6M |
| 2025-03-31 | 3.60 | 3.61 | 3.49 | 3.55 | 9.0M |
| 2025-03-28 | 3.69 | 3.73 | 3.60 | 3.62 | 9.5M |
| 2025-03-27 | 3.80 | 3.80 | 3.70 | 3.71 | 11.6M |
| 2025-03-26 | 3.63 | 3.91 | 3.63 | 3.80 | 19.3M |
| 2025-03-25 | 3.64 | 3.71 | 3.61 | 3.67 | 12.3M |
| 2025-03-24 | 3.80 | 3.81 | 3.57 | 3.64 | 15.2M |
| 2025-03-21 | 3.89 | 3.90 | 3.76 | 3.77 | 15.0M |
| 2025-03-20 | 3.87 | 3.92 | 3.83 | 3.90 | 13.3M |
| 2025-03-19 | 3.95 | 3.96 | 3.84 | 3.88 | 21.1M |
| 2025-03-18 | 3.97 | 4.02 | 3.94 | 3.95 | 19.1M |
| 2025-03-17 | 3.95 | 3.99 | 3.91 | 3.98 | 20.3M |
| 2025-03-14 | 4.08 | 4.13 | 3.93 | 3.98 | 27.6M |
| 2025-03-13 | 4.09 | 4.14 | 3.95 | 4.03 | 32.2M |
| 2025-03-12 | 4.29 | 4.31 | 4.11 | 4.14 | 46.7M |
| 2025-03-11 | 4.17 | 4.39 | 4.04 | 4.32 | 58.2M |
| 2025-03-10 | 4.13 | 4.51 | 4.10 | 4.19 | 86.6M |
| 2025-03-07 | 3.73 | 4.10 | 3.67 | 4.10 | 41.1M |
| 2025-03-06 | 3.73 | 3.78 | 3.66 | 3.73 | 45.3M |
| 2025-03-05 | 3.69 | 3.81 | 3.60 | 3.80 | 63.2M |
| 2025-03-04 | 3.94 | 4.26 | 3.90 | 4.00 | 87.1M |
| 2025-03-03 | 3.49 | 3.87 | 3.49 | 3.87 | 17.5M |
| 2025-02-28 | 3.39 | 3.74 | 3.39 | 3.52 | 34.7M |
| 2025-02-27 | 3.42 | 3.45 | 3.35 | 3.40 | 9.2M |
| 2025-02-26 | 3.40 | 3.44 | 3.38 | 3.42 | 8.4M |
| 2025-02-25 | 3.39 | 3.45 | 3.35 | 3.38 | 7.4M |
| 2025-02-24 | 3.37 | 3.44 | 3.33 | 3.40 | 9.0M |
| 2025-02-21 | 3.47 | 3.48 | 3.33 | 3.39 | 11.6M |
| 2025-02-20 | 3.40 | 3.48 | 3.39 | 3.46 | 7.2M |
| 2025-02-19 | 3.33 | 3.42 | 3.31 | 3.39 | 5.6M |
| 2025-02-18 | 3.42 | 3.46 | 3.32 | 3.33 | 6.9M |
| 2025-02-17 | 3.37 | 3.48 | 3.33 | 3.43 | 9.1M |
| 2025-02-14 | 3.39 | 3.43 | 3.36 | 3.37 | 5.1M |
| 2025-02-13 | 3.45 | 3.46 | 3.39 | 3.40 | 4.9M |
| 2025-02-12 | 3.43 | 3.46 | 3.38 | 3.43 | 6.8M |
| 2025-02-11 | 3.53 | 3.54 | 3.39 | 3.42 | 6.8M |
| 2025-02-10 | 3.43 | 3.50 | 3.43 | 3.49 | 7.4M |
| 2025-02-07 | 3.38 | 3.46 | 3.35 | 3.44 | 9.6M |
| 2025-02-06 | 3.27 | 3.36 | 3.25 | 3.36 | 7.8M |
| 2025-02-05 | 3.23 | 3.32 | 3.22 | 3.27 | 8.1M |
| 2025-01-27 | 3.30 | 3.34 | 3.23 | 3.23 | 5.9M |
| 2025-01-24 | 3.17 | 3.25 | 3.13 | 3.23 | 6.6M |
| 2025-01-23 | 3.17 | 3.31 | 3.17 | 3.19 | 8.3M |
| 2025-01-22 | 3.15 | 3.20 | 3.11 | 3.16 | 5.3M |
| 2025-01-21 | 3.30 | 3.31 | 3.16 | 3.16 | 7.7M |
| 2025-01-20 | 3.24 | 3.32 | 3.10 | 3.27 | 10.0M |
| 2025-01-17 | 3.24 | 3.25 | 3.15 | 3.25 | 7.9M |
| 2025-01-16 | 3.26 | 3.33 | 3.21 | 3.26 | 7.4M |
| 2025-01-15 | 3.27 | 3.29 | 3.17 | 3.25 | 8.8M |
| 2025-01-14 | 3.08 | 3.24 | 3.08 | 3.24 | 9.7M |
| 2025-01-13 | 3.05 | 3.13 | 2.95 | 3.08 | 7.4M |
| 2025-01-10 | 3.18 | 3.22 | 3.03 | 3.04 | 7.7M |
| 2025-01-09 | 3.14 | 3.23 | 3.13 | 3.17 | 7.0M |
| 2025-01-08 | 3.17 | 3.19 | 3.04 | 3.13 | 8.8M |
| 2025-01-07 | 3.05 | 3.17 | 3.05 | 3.16 | 7.9M |
| 2025-01-06 | 3.03 | 3.10 | 2.93 | 3.05 | 9.4M |
| 2025-01-03 | 3.25 | 3.25 | 3.03 | 3.06 | 10.6M |
| 2025-01-02 | 3.25 | 3.37 | 3.20 | 3.22 | 7.4M |