Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.49 29.49 29.30 29.40 105.3K
09:35 29.40 29.47 29.40 29.46 30.1K
09:40 29.46 29.46 29.41 29.45 36.0K
09:45 29.45 29.45 29.31 29.34 29.2K
09:50 29.33 29.38 29.30 29.35 34.0K
09:55 29.34 29.36 29.33 29.33 32.9K
10:00 29.36 29.36 29.23 29.26 61.1K
10:05 29.25 29.28 29.21 29.21 22.1K
10:10 29.22 29.23 29.16 29.23 44.2K
10:15 29.23 29.27 29.23 29.25 10.6K
10:20 29.25 29.29 29.25 29.29 14.9K
10:25 29.29 29.29 29.27 29.29 12.4K
10:30 29.30 29.35 29.27 29.30 19.0K
10:35 29.30 29.33 29.26 29.32 16.1K
10:40 29.32 29.39 29.30 29.33 32.7K
10:45 29.33 29.35 29.33 29.34 6.4K
10:50 29.33 29.36 29.31 29.36 24.4K
10:55 29.36 29.40 29.35 29.40 26.1K
11:00 29.39 29.44 29.39 29.40 59.1K
11:05 29.40 29.42 29.35 29.41 24.2K
11:10 29.41 29.42 29.37 29.40 5.7K
11:15 29.40 29.44 29.40 29.41 12.0K
11:20 29.42 29.43 29.39 29.39 10.5K
11:25 29.40 29.41 29.39 29.39 8.6K
13:00 29.38 29.41 29.31 29.31 14.4K
13:05 29.34 29.34 29.31 29.31 11.3K
13:10 29.30 29.31 29.27 29.29 20.2K
13:15 29.29 29.30 29.23 29.27 25.9K
13:20 29.29 29.29 29.25 29.28 4.7K
13:25 29.28 29.30 29.28 29.30 11.6K
13:30 29.31 29.31 29.27 29.27 10.1K
13:35 29.26 29.27 29.26 29.26 5.5K
13:40 29.28 29.31 29.26 29.26 15.6K
13:45 29.25 29.25 29.10 29.19 56.8K
13:50 29.19 29.23 29.15 29.18 14.0K
13:55 29.20 29.23 29.20 29.22 4.5K
14:00 29.22 29.26 29.22 29.25 15.3K
14:05 29.25 29.25 29.19 29.23 14.0K
14:10 29.23 29.29 29.22 29.29 5.8K
14:15 29.26 29.28 29.24 29.28 7.5K
14:20 29.27 29.31 29.26 29.27 11.2K
14:25 29.26 29.26 29.22 29.24 11.0K
14:30 29.23 29.28 29.21 29.25 16.0K
14:35 29.23 29.25 29.16 29.21 27.4K
14:40 29.21 29.23 29.16 29.23 24.9K
14:45 29.23 29.23 29.20 29.21 20.5K
14:50 29.21 29.23 29.20 29.22 37.4K
14:55 29.22 29.22 29.18 29.21 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available