Suzhou Novoprotein Scientific

688137
🏛️ china →
42.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 41.40 40.80 41.06 35.4K
09:35 41.06 41.32 41.03 41.20 15.5K
09:40 41.32 41.38 41.17 41.28 14.5K
09:45 41.38 41.40 41.21 41.39 4.3K
09:50 41.26 41.28 41.13 41.13 8.5K
09:55 41.14 41.14 41.02 41.14 9.1K
10:00 41.05 41.08 40.96 41.00 29.3K
10:05 41.08 41.39 41.08 41.38 18.8K
10:10 41.36 41.59 41.23 41.23 4.5K
10:15 41.26 41.59 41.26 41.38 7.0K
10:20 41.55 41.55 41.39 41.53 6.7K
10:25 41.58 41.80 41.58 41.80 25.2K
10:30 41.70 41.74 41.60 41.60 2.1K
10:35 41.60 41.89 41.53 41.89 14.3K
10:40 41.88 41.88 41.56 41.81 8.8K
10:45 41.81 41.86 41.80 41.80 5.8K
10:50 41.83 41.96 41.82 41.82 8.5K
10:55 41.89 41.90 41.85 41.90 5.7K
11:00 41.97 42.01 41.96 41.98 9.2K
11:05 41.97 42.12 41.97 42.12 14.6K
11:10 42.12 42.28 42.12 42.23 33.6K
11:15 42.28 42.49 42.28 42.42 50.7K
11:20 42.43 43.25 42.43 43.02 137.7K
11:25 43.00 43.80 42.82 43.65 190.8K
13:00 43.66 43.66 43.16 43.33 75.9K
13:05 43.33 43.35 43.01 43.17 27.1K
13:10 43.26 43.26 43.03 43.03 10.9K
13:15 43.08 43.10 42.96 43.10 9.0K
13:20 43.00 43.08 42.95 42.99 13.8K
13:25 42.98 43.08 42.95 42.99 6.0K
13:30 42.99 43.10 42.99 43.10 4.5K
13:35 43.08 43.20 42.96 43.02 16.5K
13:40 42.98 42.98 42.90 42.96 7.2K
13:45 42.89 43.02 42.89 42.91 3.5K
13:50 42.92 43.06 42.81 42.81 6.0K
13:55 42.86 42.97 42.80 42.91 7.0K
14:00 42.80 42.91 42.80 42.90 2.2K
14:05 42.91 42.96 42.81 42.81 5.0K
14:10 42.96 42.96 42.83 42.83 1.9K
14:15 42.95 42.95 42.89 42.94 4.0K
14:20 42.82 42.90 42.81 42.86 4.9K
14:25 42.86 42.89 42.77 42.80 10.4K
14:30 42.85 42.85 42.68 42.68 9.5K
14:35 42.66 42.84 42.65 42.75 9.4K
14:40 42.68 42.83 42.68 42.71 5.7K
14:45 42.71 42.90 42.70 42.72 18.3K
14:50 42.73 42.76 42.71 42.76 14.0K
14:55 42.71 42.84 42.71 42.84 4.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.10 43.80 40.80 42.79 0.9M
2025-09-25 41.50 42.18 41.14 41.40 0.5M
2025-09-24 40.87 41.50 40.28 41.33 0.5M
2025-09-23 41.26 41.47 39.43 40.26 0.7M
2025-09-22 41.15 41.87 40.98 41.06 0.3M
2025-09-19 41.98 42.29 41.09 41.25 0.5M
2025-09-18 43.09 43.85 41.76 42.08 0.8M
2025-09-17 43.69 43.75 43.02 43.17 0.4M
2025-09-16 42.31 43.68 42.20 43.68 0.6M
2025-09-15 42.34 42.76 42.15 42.53 0.4M
2025-09-12 42.80 43.40 42.09 42.34 0.6M
2025-09-11 42.24 42.95 41.30 42.90 0.5M
2025-09-10 43.16 43.59 42.23 42.46 0.5M
2025-09-09 44.35 44.35 42.75 42.88 0.7M
2025-09-08 43.25 44.10 43.08 44.00 0.5M
2025-09-05 42.32 43.50 42.12 43.18 0.6M
2025-09-04 43.09 43.92 41.81 42.42 0.5M
2025-09-03 43.45 44.11 42.80 43.09 0.6M
2025-09-02 44.28 44.33 42.50 43.23 0.9M
2025-09-01 42.61 44.55 42.61 43.98 0.8M
2025-08-29 42.49 43.24 42.02 42.77 0.8M
2025-08-28 43.37 43.78 41.00 42.49 1.7M
2025-08-27 45.29 45.89 43.38 43.52 1.5M
2025-08-26 45.39 46.39 45.07 45.13 1.0M
2025-08-25 45.57 46.30 45.45 45.65 1.0M
2025-08-22 45.44 45.97 45.20 45.50 0.7M
2025-08-21 45.71 46.36 45.30 45.79 0.7M
2025-08-20 46.79 46.79 45.13 45.85 1.1M
2025-08-19 46.63 47.62 46.50 46.80 1.1M
2025-08-18 46.01 47.66 45.58 46.79 1.1M
2025-08-15 45.01 46.22 44.92 45.95 1.0M
2025-08-14 46.99 47.36 45.20 45.26 1.1M
2025-08-13 46.05 47.17 45.45 46.99 1.3M
2025-08-12 46.96 47.00 45.25 45.83 1.0M
2025-08-11 46.30 47.18 46.26 46.95 1.0M
2025-08-08 46.03 46.77 44.90 46.62 1.1M
2025-08-07 46.76 47.10 45.41 46.19 1.0M
2025-08-06 48.90 48.90 46.86 46.86 1.6M
2025-08-05 48.42 48.87 47.22 48.79 1.8M
2025-08-04 46.00 49.30 44.71 48.42 2.3M
2025-08-01 45.25 47.12 45.07 46.23 1.6M
2025-07-31 45.58 46.60 44.78 45.25 1.7M
2025-07-30 47.36 47.36 45.60 45.79 1.8M
2025-07-29 46.93 48.47 46.06 47.66 2.0M
2025-07-28 46.41 47.30 46.01 47.03 2.0M
2025-07-25 45.11 46.98 44.77 46.51 2.5M
2025-07-24 45.00 47.00 44.86 45.60 2.4M
2025-07-23 44.44 45.60 43.00 44.95 1.8M
2025-07-22 44.90 45.54 44.50 44.75 2.0M
2025-07-21 44.80 46.19 43.90 45.13 1.9M
2025-07-18 45.99 46.10 43.80 45.36 2.6M
2025-07-17 44.37 46.74 43.70 46.00 3.9M
2025-07-16 49.06 49.25 42.87 45.45 5.9M
2025-07-15 44.53 50.87 43.66 48.60 7.4M
2025-07-14 39.39 42.48 39.00 42.39 2.4M
2025-07-11 39.86 40.07 39.00 39.20 0.9M
2025-07-10 39.19 40.17 39.19 39.56 0.9M
2025-07-09 39.78 40.63 39.20 39.60 1.0M
2025-07-08 39.80 41.15 39.80 40.24 1.0M
2025-07-07 40.51 40.97 39.70 39.83 1.2M
2025-07-04 42.50 42.50 40.50 40.63 1.9M
2025-07-03 38.60 43.52 38.60 41.69 3.0M
2025-07-02 40.29 40.60 38.80 39.17 1.2M
2025-07-01 38.88 42.00 38.09 40.31 2.8M
2025-06-30 36.64 38.60 36.60 38.30 1.3M
2025-06-27 36.41 36.85 36.31 36.64 0.5M
2025-06-26 36.51 36.56 36.13 36.23 0.4M
2025-06-25 37.16 37.16 36.18 36.52 0.5M
2025-06-24 36.80 37.20 36.33 36.71 0.6M
2025-06-23 35.13 36.62 34.76 36.43 0.8M
2025-06-20 35.00 35.47 34.85 35.07 0.4M
2025-06-19 35.85 36.00 34.75 35.01 0.7M
2025-06-18 36.61 36.90 35.68 35.85 0.8M
2025-06-17 37.10 37.75 36.51 36.75 0.7M
2025-06-16 36.80 37.78 36.61 37.24 0.7M
2025-06-13 38.50 39.25 36.80 36.98 1.6M
2025-06-12 38.32 38.79 37.91 38.52 1.3M
2025-06-11 38.48 39.46 37.86 38.76 1.8M
2025-06-10 37.45 39.68 36.52 39.06 3.0M
2025-06-09 36.09 37.74 35.91 37.20 1.5M
2025-06-06 36.43 36.43 35.70 36.09 0.6M
2025-06-05 37.25 37.29 35.93 36.41 1.0M
2025-06-04 36.66 37.40 36.40 37.25 1.4M
2025-06-03 36.09 36.98 35.90 36.60 1.1M
2025-05-30 37.17 37.17 36.00 36.18 1.2M
2025-05-29 34.28 37.88 34.10 37.15 2.5M
2025-05-28 34.88 35.17 33.98 34.44 0.6M
2025-05-27 34.63 35.40 34.39 34.76 0.8M
2025-05-26 35.21 35.49 34.20 34.63 1.1M
2025-05-23 35.58 36.30 34.94 35.19 1.7M
2025-05-22 34.62 37.38 34.43 36.35 2.6M
2025-05-21 34.66 35.21 34.39 34.58 0.9M
2025-05-20 33.50 35.88 33.28 34.87 2.3M
2025-05-19 33.47 33.57 33.20 33.47 0.3M
2025-05-16 33.39 33.60 33.17 33.47 0.2M
2025-05-15 33.03 33.74 33.03 33.39 0.5M
2025-05-14 33.41 33.59 32.87 33.20 0.4M
2025-05-13 33.87 33.96 33.34 33.41 0.4M
2025-05-12 33.38 33.60 33.23 33.49 0.4M
2025-05-09 33.55 33.55 33.01 33.22 0.2M
2025-05-08 33.24 33.77 33.10 33.55 0.4M
2025-05-07 33.22 33.33 32.96 33.24 0.3M
2025-05-06 33.20 33.33 32.72 32.82 0.3M
2025-04-30 32.10 32.95 32.08 32.75 0.3M
2025-04-29 32.25 32.45 31.99 32.15 0.3M
2025-04-28 32.50 32.94 31.81 32.18 0.4M
2025-04-25 32.95 33.47 32.56 32.79 0.3M
2025-04-24 32.63 33.46 32.62 32.95 0.3M
2025-04-23 32.77 33.00 32.53 32.80 0.3M
2025-04-22 32.61 32.92 32.32 32.74 0.2M
2025-04-21 32.12 32.97 32.11 32.62 0.3M
2025-04-18 32.02 32.75 32.02 32.27 0.3M
2025-04-17 31.62 32.50 31.62 32.21 0.4M
2025-04-16 32.19 32.75 31.60 31.96 0.6M
2025-04-15 32.06 33.20 32.01 32.56 0.5M
2025-04-14 32.12 32.56 31.94 32.17 0.3M
2025-04-11 32.35 32.99 31.60 32.12 0.5M
2025-04-10 30.93 32.38 30.93 32.31 0.7M
2025-04-09 29.53 31.28 28.67 31.07 0.8M
2025-04-08 29.88 30.50 29.41 30.15 0.5M
2025-04-07 33.20 33.20 28.76 29.50 0.9M
2025-04-03 34.42 35.33 34.00 34.12 0.4M
2025-04-02 35.02 35.18 34.59 34.82 0.4M
2025-04-01 34.38 35.59 34.36 34.96 1.1M
2025-03-31 34.08 34.51 33.60 34.29 0.6M
2025-03-28 34.80 35.87 34.35 34.37 0.7M
2025-03-27 34.70 35.30 34.23 35.09 0.3M
2025-03-26 34.48 35.49 34.13 35.03 0.4M
2025-03-25 34.10 34.69 34.00 34.48 0.3M
2025-03-24 35.50 35.99 33.90 34.49 0.9M
2025-03-21 35.32 35.67 34.74 35.51 0.9M
2025-03-20 35.45 35.67 35.05 35.26 0.3M
2025-03-19 35.33 35.45 35.01 35.34 0.4M
2025-03-18 35.65 36.17 35.18 35.25 0.2M
2025-03-17 35.32 35.69 35.04 35.34 0.3M
2025-03-14 34.22 35.32 34.16 35.29 0.3M
2025-03-13 35.21 35.37 34.18 34.51 0.4M
2025-03-12 35.17 35.49 34.92 35.21 0.3M
2025-03-11 35.00 35.35 34.78 35.10 0.4M
2025-03-10 35.38 36.19 35.06 35.38 0.4M
2025-03-07 36.09 36.34 35.20 35.53 0.7M
2025-03-06 35.85 36.60 35.55 36.23 0.7M
2025-03-05 35.95 35.99 34.67 35.88 0.9M
2025-03-04 34.73 36.13 34.35 35.89 0.9M
2025-03-03 33.83 34.99 33.60 34.70 0.8M
2025-02-28 33.99 34.96 33.36 33.59 1.0M
2025-02-27 34.06 34.52 33.39 34.22 0.8M
2025-02-26 33.97 34.44 33.91 34.21 0.5M
2025-02-25 34.40 34.89 33.98 34.00 0.8M
2025-02-24 35.00 35.39 34.49 34.79 0.6M
2025-02-21 34.88 35.27 34.49 35.18 0.7M
2025-02-20 34.56 35.47 34.26 34.88 0.5M
2025-02-19 34.96 34.96 33.71 34.60 0.5M
2025-02-18 35.03 36.15 34.30 34.30 0.9M
2025-02-17 34.01 35.90 34.00 35.08 1.1M
2025-02-14 33.38 34.23 33.37 33.63 0.5M
2025-02-13 33.89 33.92 33.10 33.10 0.3M
2025-02-12 33.20 34.02 33.19 33.89 0.3M
2025-02-11 33.20 33.88 33.04 33.58 0.4M
2025-02-10 33.03 33.66 32.83 33.61 0.4M
2025-02-07 32.24 33.27 32.24 32.82 0.4M
2025-02-06 31.50 32.47 31.47 32.30 0.3M
2025-02-05 31.40 31.98 31.14 31.79 0.3M
2025-01-27 31.41 31.94 31.10 31.26 0.2M
2025-01-24 31.05 31.60 31.03 31.41 0.3M
2025-01-23 31.96 31.96 31.18 31.37 0.2M
2025-01-22 31.79 31.85 31.12 31.46 0.2M
2025-01-21 32.48 32.48 31.50 31.79 0.2M
2025-01-20 32.40 32.74 32.10 32.12 0.2M
2025-01-17 32.30 32.50 32.00 32.40 0.2M
2025-01-16 32.34 32.66 31.90 32.33 0.5M
2025-01-15 32.40 32.50 31.81 32.18 0.2M
2025-01-14 31.75 32.40 31.40 32.40 0.3M
2025-01-13 32.19 32.24 31.01 31.44 0.2M
2025-01-10 32.44 32.79 31.66 31.83 0.1M
2025-01-09 32.70 33.09 32.44 32.56 0.1M
2025-01-08 32.69 33.31 31.62 32.75 0.3M
2025-01-07 32.60 32.62 32.11 32.59 0.2M
2025-01-06 32.00 32.97 32.00 32.51 0.2M
2025-01-03 33.30 33.88 32.17 32.48 0.2M
2025-01-02 33.00 33.72 32.46 33.07 0.2M