Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.22 29.01 29.14 75.4K
09:35 29.15 29.20 29.08 29.17 63.3K
09:40 29.17 29.17 29.10 29.11 26.3K
09:45 29.12 29.12 29.02 29.03 24.7K
09:50 29.03 29.08 29.00 29.05 28.6K
09:55 29.04 29.12 29.01 29.09 45.0K
10:00 29.11 29.16 29.09 29.14 42.7K
10:05 29.14 29.14 29.06 29.06 18.1K
10:10 29.06 29.10 29.04 29.10 14.0K
10:15 29.10 29.11 29.08 29.09 7.0K
10:20 29.09 29.10 29.07 29.07 7.7K
10:25 29.07 29.07 29.04 29.04 5.3K
10:30 29.05 29.09 29.05 29.08 30.9K
10:35 29.07 29.07 29.04 29.05 16.1K
10:40 29.05 29.16 29.05 29.16 46.5K
10:45 29.16 29.16 29.10 29.10 7.5K
10:50 29.06 29.11 29.06 29.07 15.7K
10:55 29.10 29.10 29.05 29.07 19.7K
11:00 29.09 29.18 29.09 29.10 73.2K
11:05 29.12 29.15 29.11 29.15 7.8K
11:10 29.15 29.20 29.14 29.20 26.7K
11:15 29.19 29.25 29.17 29.24 38.9K
11:20 29.24 29.33 29.24 29.33 40.1K
11:25 29.32 29.39 29.32 29.38 36.5K
13:00 29.38 29.38 29.23 29.27 42.2K
13:05 29.28 29.54 29.26 29.47 101.4K
13:10 29.47 29.62 29.47 29.58 91.1K
13:15 29.60 29.69 29.52 29.60 77.1K
13:20 29.60 29.60 29.54 29.58 14.4K
13:25 29.58 29.61 29.51 29.52 36.5K
13:30 29.51 29.63 29.50 29.63 32.1K
13:35 29.63 29.66 29.57 29.60 21.2K
13:40 29.61 29.69 29.57 29.66 68.6K
13:45 29.67 29.74 29.66 29.68 29.0K
13:50 29.70 29.70 29.61 29.64 27.6K
13:55 29.65 29.66 29.59 29.65 16.6K
14:00 29.64 29.65 29.60 29.60 5.2K
14:05 29.60 29.60 29.56 29.57 10.7K
14:10 29.58 29.60 29.56 29.59 19.8K
14:15 29.59 29.64 29.59 29.64 11.6K
14:20 29.64 29.64 29.55 29.56 17.1K
14:25 29.56 29.63 29.56 29.59 23.9K
14:30 29.60 29.61 29.55 29.61 33.6K
14:35 29.60 29.63 29.55 29.57 47.4K
14:40 29.57 29.58 29.55 29.58 24.3K
14:45 29.57 29.63 29.55 29.60 29.0K
14:50 29.62 29.67 29.60 29.67 78.5K
14:55 29.66 29.68 29.63 29.66 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available