Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.03 34.51 33.95 34.28 1,028.0K
09:35 34.28 34.28 34.05 34.11 293.2K
09:40 34.10 34.13 33.92 33.98 218.2K
09:45 33.98 33.99 33.74 33.92 367.3K
09:50 33.93 33.93 33.80 33.90 150.1K
09:55 33.90 33.90 33.71 33.72 230.7K
10:00 33.72 33.77 33.57 33.66 193.6K
10:05 33.66 33.85 33.66 33.78 84.3K
10:10 33.78 33.78 33.69 33.70 114.2K
10:15 33.70 33.80 33.70 33.80 67.2K
10:20 33.81 34.29 33.76 33.98 312.1K
10:25 33.91 34.03 33.90 33.94 82.5K
10:30 33.94 34.09 33.93 34.07 67.4K
10:35 34.06 34.07 33.98 34.00 58.7K
10:40 34.01 34.09 33.98 34.02 77.0K
10:45 34.02 34.02 33.94 33.94 59.3K
10:50 33.94 34.09 33.94 34.09 66.1K
10:55 34.09 34.20 34.05 34.17 75.7K
11:00 34.17 34.17 34.05 34.05 60.1K
11:05 34.06 34.13 34.02 34.03 26.2K
11:10 34.04 34.06 34.00 34.06 51.0K
11:15 34.06 34.09 34.04 34.07 20.5K
11:20 34.05 34.07 34.00 34.00 68.6K
11:25 34.01 34.02 33.97 34.01 34.4K
13:00 34.02 34.09 34.02 34.07 46.5K
13:05 34.07 34.07 34.02 34.04 58.3K
13:10 34.02 34.03 33.91 33.94 91.4K
13:15 33.93 33.94 33.77 33.79 112.8K
13:20 33.77 33.85 33.76 33.76 77.7K
13:25 33.78 33.84 33.77 33.84 54.0K
13:30 33.84 33.84 33.81 33.84 42.3K
13:35 33.84 33.94 33.83 33.94 38.5K
13:40 33.94 33.94 33.90 33.91 40.0K
13:45 33.90 34.01 33.90 33.98 59.7K
13:50 33.98 34.00 33.97 33.97 49.9K
13:55 33.98 33.98 33.90 33.90 51.3K
14:00 33.91 33.91 33.89 33.90 62.2K
14:05 33.90 33.90 33.79 33.79 123.6K
14:10 33.79 33.79 33.75 33.75 124.6K
14:15 33.76 33.76 33.66 33.67 175.2K
14:20 33.66 33.87 33.66 33.75 100.5K
14:25 33.75 33.85 33.75 33.84 29.5K
14:30 33.84 33.86 33.76 33.80 55.2K
14:35 33.82 33.82 33.78 33.79 58.6K
14:40 33.77 33.80 33.76 33.76 88.0K
14:45 33.77 33.81 33.70 33.81 164.5K
14:50 33.79 33.87 33.77 33.87 148.3K
14:55 33.88 33.88 33.81 33.82 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available