Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.24 33.06 33.17 142.4K
09:35 33.16 33.18 33.07 33.17 56.4K
09:40 33.18 33.19 33.07 33.15 57.0K
09:45 33.15 33.60 33.11 33.55 275.9K
09:50 33.53 33.56 33.43 33.44 262.6K
09:55 33.44 33.47 33.39 33.40 93.4K
10:00 33.40 33.46 33.36 33.43 79.0K
10:05 33.43 33.50 33.37 33.40 71.2K
10:10 33.40 33.58 33.40 33.57 88.6K
10:15 33.56 33.56 33.48 33.50 114.3K
10:20 33.50 33.54 33.49 33.49 70.5K
10:25 33.49 33.50 33.43 33.45 61.7K
10:30 33.45 33.49 33.43 33.46 24.8K
10:35 33.46 33.48 33.40 33.44 47.2K
10:40 33.44 33.44 33.41 33.41 22.3K
10:45 33.41 33.44 33.41 33.43 18.4K
10:50 33.43 33.45 33.29 33.29 52.9K
10:55 33.30 33.38 33.28 33.34 44.5K
11:00 33.34 33.34 33.24 33.26 42.0K
11:05 33.27 33.33 33.26 33.26 24.8K
11:10 33.27 33.30 33.21 33.23 44.0K
11:15 33.23 33.26 33.19 33.19 29.1K
11:20 33.18 33.22 33.16 33.19 23.3K
11:25 33.19 33.26 33.18 33.22 15.2K
13:00 33.23 33.59 33.23 33.37 177.3K
13:05 33.45 33.48 33.43 33.43 33.1K
13:10 33.41 33.42 33.38 33.38 16.4K
13:15 33.36 33.37 33.33 33.37 33.2K
13:20 33.37 33.38 33.36 33.37 26.5K
13:25 33.37 33.37 33.28 33.28 61.8K
13:30 33.29 33.30 33.28 33.28 12.1K
13:35 33.28 33.35 33.28 33.34 14.0K
13:40 33.34 33.34 33.27 33.28 30.9K
13:45 33.28 33.30 33.28 33.30 13.6K
13:50 33.29 33.29 33.19 33.22 33.5K
13:55 33.22 33.26 33.22 33.25 8.4K
14:00 33.24 33.26 33.23 33.23 23.9K
14:05 33.22 33.25 33.21 33.23 15.5K
14:10 33.22 33.25 33.22 33.23 22.7K
14:15 33.23 33.24 33.22 33.23 24.6K
14:20 33.23 33.23 33.11 33.12 83.5K
14:25 33.12 33.12 32.93 32.98 107.9K
14:30 32.98 33.05 32.94 32.94 43.6K
14:35 32.95 32.99 32.92 32.95 48.7K
14:40 32.96 32.97 32.90 32.97 74.1K
14:45 33.00 33.00 32.90 32.92 81.0K
14:50 32.87 32.91 32.85 32.91 77.3K
14:55 32.91 32.92 32.88 32.91 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available