Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 32.98 32.72 32.74 166.6K
09:35 32.73 33.03 32.68 32.94 103.4K
09:40 32.94 33.00 32.81 32.90 59.5K
09:45 32.92 33.10 32.90 32.96 44.6K
09:50 33.00 33.45 33.00 33.45 213.4K
09:55 33.45 33.98 33.20 33.98 504.3K
10:00 34.12 34.39 33.88 34.11 688.5K
10:05 34.11 34.11 33.85 34.00 179.9K
10:10 33.90 34.16 33.74 33.76 197.2K
10:15 33.76 34.17 33.76 34.05 209.6K
10:20 34.05 34.16 34.01 34.02 225.4K
10:25 34.02 34.12 34.01 34.12 107.0K
10:30 34.13 34.25 34.10 34.24 252.7K
10:35 34.26 34.28 34.10 34.12 204.0K
10:40 34.13 34.34 34.10 34.30 178.8K
10:45 34.30 34.30 34.12 34.12 76.3K
10:50 34.12 34.20 34.09 34.18 54.7K
10:55 34.17 34.17 34.05 34.05 51.7K
11:00 34.05 34.10 34.01 34.01 47.0K
11:05 34.01 34.07 33.97 34.06 46.4K
11:10 34.06 34.06 33.97 34.02 21.4K
11:15 34.02 34.02 33.98 33.99 26.7K
11:20 33.98 33.99 33.91 33.93 33.0K
11:25 33.93 33.93 33.89 33.89 37.9K
13:00 33.89 34.25 33.89 34.18 204.6K
13:05 34.18 34.19 34.14 34.16 57.7K
13:10 34.15 34.17 34.08 34.08 88.3K
13:15 34.11 34.12 34.07 34.11 38.1K
13:20 34.12 34.14 34.11 34.14 73.1K
13:25 34.13 34.18 34.12 34.16 93.0K
13:30 34.17 34.17 34.14 34.14 40.1K
13:35 34.14 34.14 34.06 34.06 54.8K
13:40 34.05 34.08 33.98 33.99 74.0K
13:45 33.99 34.06 33.96 34.03 29.8K
13:50 34.02 34.04 34.01 34.04 43.1K
13:55 34.02 34.03 34.01 34.03 44.6K
14:00 34.03 34.08 34.03 34.08 39.9K
14:05 34.08 34.17 34.07 34.08 82.8K
14:10 34.08 34.09 34.04 34.04 20.7K
14:15 34.05 34.16 34.03 34.08 49.4K
14:20 34.08 34.14 34.08 34.10 51.7K
14:25 34.12 34.14 34.10 34.12 43.6K
14:30 34.12 34.13 34.08 34.09 79.0K
14:35 34.09 34.23 34.09 34.23 161.0K
14:40 34.23 34.40 34.23 34.40 372.9K
14:45 34.40 35.40 34.40 35.15 585.5K
14:50 35.20 35.20 34.71 34.81 354.8K
14:55 34.82 35.30 34.82 35.30 469.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available