Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 42.27 39.71 41.98 764.6K
09:35 41.81 42.60 41.70 42.60 595.0K
09:40 42.63 43.30 42.28 43.01 612.9K
09:45 43.12 43.12 42.60 42.95 233.2K
09:50 43.00 44.03 42.70 43.96 585.5K
09:55 43.90 44.77 43.74 44.77 937.6K
10:00 44.77 44.77 44.77 44.77 472.3K
10:05 44.77 44.77 43.46 43.78 1,159.2K
10:10 43.78 44.31 43.63 43.78 303.5K
10:15 43.78 44.13 43.70 44.13 168.6K
10:20 44.20 44.28 43.98 44.20 83.8K
10:25 44.20 44.56 43.81 44.52 117.0K
10:30 44.56 44.56 43.86 44.00 155.0K
10:35 43.90 44.35 43.86 44.25 117.6K
10:40 44.26 44.77 44.23 44.77 640.7K
10:45 44.77 44.77 44.77 44.77 227.8K
10:50 44.77 44.77 44.77 44.77 58.5K
10:55 44.77 44.77 44.77 44.77 25.3K
11:00 44.77 44.77 44.77 44.77 3.4K
11:05 44.77 44.77 44.77 44.77 9.7K
11:10 44.77 44.77 44.77 44.77 9.7K
11:15 44.77 44.77 44.77 44.77 10.2K
11:20 44.77 44.77 44.77 44.77 8.9K
11:25 44.77 44.77 44.77 44.77 26.1K
13:00 44.77 44.77 44.77 44.77 57.9K
13:05 44.77 44.77 44.77 44.77 97.4K
13:10 44.77 44.77 44.77 44.77 200.2K
13:15 44.77 44.77 44.77 44.77 14.4K
13:20 44.77 44.77 44.77 44.77 30.4K
13:25 44.77 44.77 44.77 44.77 38.7K
13:30 44.77 44.77 44.77 44.77 26.8K
13:35 44.77 44.77 44.77 44.77 34.1K
13:40 44.77 44.77 44.77 44.77 38.2K
13:45 44.77 44.77 44.77 44.77 42.5K
13:50 44.77 44.77 44.02 44.30 556.8K
13:55 44.33 44.77 44.18 44.77 205.0K
14:00 44.76 44.77 44.76 44.77 148.3K
14:05 44.77 44.77 44.77 44.77 51.9K
14:10 44.77 44.77 44.77 44.77 19.4K
14:15 44.77 44.77 44.77 44.77 22.9K
14:20 44.77 44.77 44.77 44.77 2.0K
14:25 44.77 44.77 44.77 44.77 12.1K
14:30 44.77 44.77 44.77 44.77 3.9K
14:35 44.77 44.77 44.77 44.77 47.4K
14:40 44.77 44.77 44.77 44.77 22.5K
14:45 44.77 44.77 44.77 44.77 27.0K
14:50 44.77 44.77 44.77 44.77 72.4K
14:55 44.77 44.77 44.77 44.77 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available