Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.00 40.90 41.43 427.7K
09:35 41.37 41.37 40.91 41.20 171.8K
09:40 41.20 42.12 41.20 41.88 261.9K
09:45 41.82 41.93 41.31 41.45 112.6K
09:50 41.61 41.82 41.46 41.53 114.0K
09:55 41.53 41.99 41.53 41.95 149.7K
10:00 41.95 42.37 41.92 42.27 297.6K
10:05 42.27 43.16 42.27 42.86 453.7K
10:10 42.80 42.82 42.27 42.49 140.2K
10:15 42.49 42.77 42.44 42.60 127.1K
10:20 42.58 43.77 42.58 43.66 522.8K
10:25 43.70 43.99 43.41 43.72 486.8K
10:30 43.65 43.75 43.31 43.47 140.9K
10:35 43.47 43.47 43.33 43.39 60.3K
10:40 43.38 43.64 43.13 43.59 133.1K
10:45 43.62 43.89 43.60 43.66 172.2K
10:50 43.61 43.64 43.12 43.49 122.8K
10:55 43.52 44.42 43.52 44.10 447.5K
11:00 44.07 44.66 43.87 44.00 194.6K
11:05 44.00 44.32 43.80 44.04 110.9K
11:10 44.04 44.61 43.97 44.59 128.0K
11:15 44.60 45.54 44.58 44.97 403.7K
11:20 44.99 45.68 44.90 44.90 263.8K
11:25 44.95 45.01 44.54 44.92 122.8K
13:00 45.00 45.21 44.37 44.60 166.8K
13:05 44.60 44.85 44.39 44.69 97.6K
13:10 44.58 44.60 44.32 44.36 46.7K
13:15 44.37 45.20 44.19 45.20 127.4K
13:20 45.10 46.20 45.06 46.20 1,062.2K
13:25 46.20 46.20 46.20 46.20 111.7K
13:30 46.20 46.20 46.20 46.20 107.0K
13:35 46.20 46.20 46.20 46.20 76.9K
13:40 46.20 46.20 46.20 46.20 45.5K
13:45 46.20 46.20 46.20 46.20 31.7K
13:50 46.20 46.20 46.20 46.20 10.9K
13:55 46.20 46.20 46.20 46.20 31.1K
14:00 46.20 46.20 46.20 46.20 8.4K
14:05 46.20 46.20 46.20 46.20 16.4K
14:10 46.20 46.20 46.20 46.20 4.5K
14:15 46.20 46.20 46.20 46.20 11.6K
14:20 46.20 46.20 46.20 46.20 16.3K
14:25 46.20 46.20 46.20 46.20 12.0K
14:30 46.20 46.20 46.20 46.20 19.1K
14:35 46.20 46.20 46.20 46.20 30.1K
14:40 46.20 46.20 46.20 46.20 15.3K
14:45 46.20 46.20 46.20 46.20 23.5K
14:50 46.20 46.20 46.20 46.20 41.1K
14:55 46.20 46.20 46.20 46.20 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available