Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 50.70 47.38 48.60 1,301.4K
09:35 48.65 49.69 48.64 49.61 501.2K
09:40 49.60 50.49 49.18 49.76 321.6K
09:45 49.76 50.39 49.70 49.92 149.6K
09:50 49.91 50.31 49.53 50.31 181.9K
09:55 50.31 50.32 49.80 49.82 151.7K
10:00 49.92 50.04 49.65 49.72 119.7K
10:05 49.80 49.95 49.18 49.40 155.5K
10:10 49.40 49.43 49.09 49.09 96.2K
10:15 49.08 49.56 49.05 49.45 134.5K
10:20 49.26 49.73 49.26 49.73 50.7K
10:25 49.70 49.70 49.33 49.33 68.9K
10:30 49.35 49.36 49.10 49.30 60.4K
10:35 49.33 49.34 49.15 49.23 81.7K
10:40 49.20 49.24 49.01 49.01 88.3K
10:45 49.01 49.19 48.99 49.18 77.9K
10:50 49.18 49.18 48.99 49.00 51.4K
10:55 48.99 48.99 48.71 48.71 89.9K
11:00 48.71 49.00 48.53 48.69 106.4K
11:05 48.74 49.00 48.65 48.90 52.4K
11:10 48.89 49.18 48.78 49.18 38.8K
11:15 49.18 49.20 49.00 49.12 22.9K
11:20 49.06 49.06 48.92 49.00 43.6K
11:25 49.00 49.08 49.00 49.08 23.7K
13:00 49.08 49.50 49.07 49.25 75.1K
13:05 49.32 49.34 49.08 49.34 51.5K
13:10 49.47 50.64 49.25 50.11 280.9K
13:15 50.08 50.08 49.43 49.49 51.6K
13:20 49.48 49.48 49.06 49.16 83.6K
13:25 49.16 49.58 49.11 49.33 38.2K
13:30 49.31 49.68 49.30 49.51 81.9K
13:35 49.51 49.60 49.32 49.32 90.8K
13:40 49.32 49.39 49.18 49.18 38.0K
13:45 49.18 49.28 49.05 49.07 59.8K
13:50 49.14 49.15 49.02 49.07 53.1K
13:55 49.07 49.10 49.00 49.01 56.0K
14:00 49.01 49.01 48.68 48.70 128.0K
14:05 48.69 48.80 48.61 48.61 90.4K
14:10 48.59 48.80 48.56 48.58 96.9K
14:15 48.59 48.75 48.51 48.66 117.9K
14:20 48.65 48.65 48.51 48.58 59.9K
14:25 48.60 48.60 48.22 48.32 157.4K
14:30 48.46 48.68 48.32 48.39 88.3K
14:35 48.39 48.49 48.36 48.40 81.4K
14:40 48.44 48.52 48.32 48.32 115.3K
14:45 48.32 48.44 48.22 48.36 176.3K
14:50 48.36 48.65 48.36 48.46 326.6K
14:55 48.42 48.59 48.40 48.59 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available