Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 47.39 46.62 46.83 264.4K
09:35 46.83 46.95 46.76 46.80 114.2K
09:40 46.80 47.12 46.79 47.10 152.8K
09:45 47.10 47.48 46.85 47.37 135.6K
09:50 47.41 47.41 46.89 46.93 145.9K
09:55 46.91 46.94 46.82 46.90 74.6K
10:00 46.88 47.08 46.82 47.00 54.7K
10:05 47.00 47.33 47.00 47.09 80.9K
10:10 47.09 47.09 46.76 46.77 79.1K
10:15 46.76 46.77 46.60 46.62 110.7K
10:20 46.65 46.65 46.50 46.60 105.0K
10:25 46.61 46.77 46.46 46.77 99.0K
10:30 46.72 46.77 46.50 46.60 28.9K
10:35 46.60 46.60 46.26 46.31 93.4K
10:40 46.30 46.82 46.30 46.50 64.0K
10:45 46.58 46.65 46.54 46.56 30.9K
10:50 46.56 46.65 46.36 46.49 57.6K
10:55 46.40 46.41 46.02 46.09 177.1K
11:00 46.04 46.15 45.90 46.15 166.0K
11:05 46.15 46.27 46.13 46.26 30.6K
11:10 46.26 46.58 46.24 46.55 52.5K
11:15 46.51 46.72 46.40 46.60 38.3K
11:20 46.65 46.69 46.42 46.50 49.3K
11:25 46.62 46.65 46.43 46.65 24.0K
13:00 46.61 46.64 46.46 46.49 30.7K
13:05 46.40 46.50 46.33 46.49 15.0K
13:10 46.48 46.50 46.41 46.50 25.5K
13:15 46.50 46.56 46.45 46.45 23.4K
13:20 46.45 46.49 46.36 46.42 31.1K
13:25 46.42 46.69 46.38 46.59 24.4K
13:30 46.58 46.60 46.51 46.60 28.9K
13:35 46.59 46.60 46.51 46.58 13.1K
13:40 46.58 46.65 46.55 46.64 21.8K
13:45 46.65 46.87 46.62 46.70 55.2K
13:50 46.71 46.88 46.71 46.77 35.5K
13:55 46.77 46.95 46.76 46.95 18.0K
14:00 46.95 46.95 46.84 46.90 48.9K
14:05 46.87 46.95 46.84 46.95 46.4K
14:10 46.95 46.99 46.85 46.88 59.2K
14:15 46.88 47.08 46.85 46.86 110.7K
14:20 46.87 46.89 46.61 46.61 117.5K
14:25 46.61 46.65 46.42 46.53 86.5K
14:30 46.55 46.68 46.54 46.60 45.7K
14:35 46.65 46.70 46.60 46.68 32.2K
14:40 46.68 46.73 46.52 46.52 114.0K
14:45 46.52 46.66 46.50 46.60 103.0K
14:50 46.58 46.61 46.50 46.51 202.1K
14:55 46.50 46.82 46.50 46.82 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available