Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.44 44.71 43.70 44.13 576.2K
09:35 44.13 44.44 43.74 43.78 237.7K
09:40 43.78 43.78 42.72 42.86 520.1K
09:45 42.95 43.23 42.69 43.00 297.3K
09:50 43.02 43.18 42.88 42.93 135.5K
09:55 42.96 43.17 42.87 42.99 132.5K
10:00 42.95 43.54 42.88 43.41 133.9K
10:05 43.38 43.41 43.00 43.28 59.4K
10:10 43.29 43.46 43.11 43.37 41.2K
10:15 43.37 44.09 43.36 44.04 81.6K
10:20 44.05 44.35 44.00 44.17 103.8K
10:25 44.16 44.17 43.86 43.92 67.2K
10:30 43.84 43.97 43.80 43.92 47.4K
10:35 43.92 43.92 43.71 43.71 33.0K
10:40 43.73 43.73 43.60 43.60 44.0K
10:45 43.59 43.59 43.37 43.39 49.1K
10:50 43.34 43.34 43.12 43.12 26.1K
10:55 43.11 43.11 42.81 43.11 146.7K
11:00 43.14 43.47 43.06 43.11 33.0K
11:05 43.12 43.31 43.12 43.31 36.9K
11:10 43.31 43.40 43.23 43.25 9.5K
11:15 43.37 43.37 43.18 43.20 11.8K
11:20 43.20 43.32 43.20 43.30 18.3K
11:25 43.32 43.36 43.24 43.30 11.1K
13:00 43.34 43.42 43.22 43.31 32.0K
13:05 43.31 43.56 43.31 43.43 26.6K
13:10 43.34 43.46 43.31 43.31 15.3K
13:15 43.38 43.38 43.22 43.24 36.5K
13:20 43.22 43.22 43.01 43.03 43.0K
13:25 43.10 43.10 42.97 42.97 30.5K
13:30 42.91 43.15 42.88 42.88 69.8K
13:35 42.88 42.99 42.83 42.95 38.6K
13:40 42.96 42.96 42.66 42.70 102.8K
13:45 42.70 42.76 42.66 42.68 81.1K
13:50 42.70 42.73 42.44 42.44 127.9K
13:55 42.44 42.59 42.36 42.49 64.3K
14:00 42.49 42.49 42.38 42.42 97.1K
14:05 42.40 42.57 42.40 42.49 108.1K
14:10 42.45 42.54 42.37 42.54 47.6K
14:15 42.52 42.78 42.52 42.76 63.3K
14:20 42.80 43.11 42.76 42.90 38.9K
14:25 42.90 43.00 42.80 42.85 58.0K
14:30 42.85 42.90 42.68 42.70 82.4K
14:35 42.70 42.70 42.44 42.51 112.2K
14:40 42.51 42.51 42.38 42.42 119.4K
14:45 42.39 42.50 42.35 42.49 135.8K
14:50 42.49 42.49 42.38 42.45 113.8K
14:55 42.43 42.44 42.39 42.42 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available