Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.15 43.28 42.50 43.00 215.5K
09:35 43.00 43.05 42.58 42.59 89.2K
09:40 42.58 42.60 42.30 42.34 96.3K
09:45 42.33 42.50 42.09 42.33 141.8K
09:50 42.33 42.35 41.75 41.75 158.3K
09:55 41.75 41.87 41.60 41.63 178.9K
10:00 41.63 41.92 41.63 41.91 73.7K
10:05 41.93 41.96 41.65 41.65 107.6K
10:10 41.66 41.87 41.65 41.87 53.8K
10:15 41.92 41.95 41.61 41.61 40.3K
10:20 41.62 41.72 41.50 41.50 58.9K
10:25 41.49 41.49 41.20 41.30 100.6K
10:30 41.30 41.38 41.21 41.32 85.0K
10:35 41.39 41.74 41.39 41.46 64.6K
10:40 41.46 41.52 41.29 41.52 63.4K
10:45 41.49 41.68 41.49 41.59 48.6K
10:50 41.59 41.72 41.58 41.72 28.6K
10:55 41.72 41.72 41.57 41.65 17.9K
11:00 41.65 41.68 41.54 41.60 21.3K
11:05 41.66 41.74 41.54 41.56 19.2K
11:10 41.58 41.69 41.48 41.48 22.1K
11:15 41.48 41.78 41.48 41.78 130.6K
11:20 41.86 41.88 41.56 41.56 31.4K
11:25 41.56 41.56 41.48 41.48 21.2K
13:00 41.46 41.56 41.43 41.48 28.3K
13:05 41.47 41.47 41.36 41.45 14.9K
13:10 41.43 41.72 41.41 41.61 22.4K
13:15 41.61 41.74 41.61 41.72 16.7K
13:20 41.72 41.76 41.67 41.74 34.8K
13:25 41.74 41.92 41.74 41.90 28.5K
13:30 41.89 41.91 41.72 41.73 34.6K
13:35 41.71 41.71 41.58 41.62 17.3K
13:40 41.59 41.64 41.53 41.53 22.9K
13:45 41.52 41.56 41.49 41.49 19.8K
13:50 41.49 41.74 41.49 41.73 17.2K
13:55 41.70 41.74 41.66 41.74 12.3K
14:00 41.74 41.75 41.56 41.56 13.2K
14:05 41.57 41.57 41.49 41.50 21.1K
14:10 41.51 41.63 41.50 41.58 12.2K
14:15 41.62 41.78 41.59 41.78 24.3K
14:20 41.76 41.80 41.72 41.76 12.3K
14:25 41.78 42.16 41.78 42.16 46.9K
14:30 42.10 42.25 42.10 42.22 56.1K
14:35 42.22 42.36 42.12 42.19 23.9K
14:40 42.20 42.34 42.20 42.33 43.0K
14:45 42.34 42.55 42.33 42.53 78.7K
14:50 42.53 42.54 42.46 42.51 60.7K
14:55 42.51 42.51 42.36 42.36 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available