Acter Tech Integration

603163
🏛️ china →
47.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.18 43.99 41.80 43.99 455.9K
09:35 44.00 44.10 43.14 43.18 219.1K
09:40 43.18 43.23 42.83 42.84 133.6K
09:45 42.84 42.87 42.61 42.63 92.1K
09:50 42.62 42.80 42.48 42.79 84.5K
09:55 42.78 42.96 42.62 42.95 66.3K
10:00 42.95 42.95 42.57 42.66 89.9K
10:05 42.66 42.70 42.57 42.60 25.9K
10:10 42.58 42.61 42.46 42.53 51.6K
10:15 42.51 42.60 42.47 42.60 33.0K
10:20 42.60 42.67 42.57 42.63 30.7K
10:25 42.67 42.69 42.58 42.63 22.7K
10:30 42.64 42.70 42.50 42.70 43.7K
10:35 42.70 42.71 42.60 42.64 13.5K
10:40 42.62 42.62 42.51 42.54 17.9K
10:45 42.57 42.68 42.57 42.67 16.6K
10:50 42.67 42.80 42.67 42.77 16.8K
10:55 42.78 43.09 42.78 43.08 26.1K
11:00 43.08 43.08 42.90 42.90 25.6K
11:05 43.03 43.46 43.03 43.44 100.7K
11:10 43.44 43.66 43.30 43.66 65.8K
11:15 43.71 43.72 43.31 43.43 74.6K
11:20 43.43 43.43 43.35 43.36 24.7K
11:25 43.36 43.48 43.36 43.44 29.5K
13:00 43.44 44.17 43.44 43.75 295.4K
13:05 43.75 43.78 43.43 43.56 106.2K
13:10 43.56 45.30 43.54 45.23 509.3K
13:15 45.23 45.88 45.03 45.24 625.8K
13:20 45.24 45.40 45.04 45.05 198.6K
13:25 45.05 45.05 44.71 44.86 89.5K
13:30 44.86 44.86 44.61 44.62 74.1K
13:35 44.61 44.63 44.50 44.56 57.9K
13:40 44.56 45.10 44.45 45.10 86.3K
13:45 45.05 45.08 44.88 45.00 73.9K
13:50 45.00 45.01 44.88 44.92 31.7K
13:55 44.87 44.95 44.80 44.91 30.8K
14:00 44.91 45.60 44.91 45.28 207.6K
14:05 45.25 45.88 45.24 45.70 210.0K
14:10 45.60 45.61 45.28 45.36 67.7K
14:15 45.39 45.39 45.17 45.20 33.1K
14:20 45.17 45.29 45.08 45.28 43.2K
14:25 45.28 45.30 45.02 45.08 68.3K
14:30 45.03 45.08 44.85 45.04 48.3K
14:35 45.04 45.05 44.95 44.99 47.1K
14:40 44.98 45.00 44.92 44.94 76.2K
14:45 44.99 45.05 44.95 45.04 58.2K
14:50 45.03 45.09 44.98 45.08 129.9K
14:55 45.09 45.14 45.08 45.12 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available