Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Acter Tech Integration
603163
🏛️
china
→
47.91
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55.85
2025-09-11
Historical Low
20.57
2025-04-09
Volume Extremes
Volume Peak
13.6M
2022-11-10
Volume Low
0.1M
2024-07-01
Data Statistics
Rise Proportion
48.9%
Start: 2022-10-13
Fall Proportion
49.5%
Total711Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2025-08-07
Max Daily Loss
-10.01%
2025-09-04
Monthly Change Extremes
Max Monthly Gain
+35.12%
2023-04
Max Monthly Loss
-24.85%
2022-10
Related Stocks
Hangjin Technology
000818
23.1100
Beijing Bayi Space LCD Technology Co
688181
37.2800
DBG Tech A
300735
28.3500
Shanghai Pudong
600284
10.1300
Shanghai Xintonglian Packaging
603022
10.0000
Great Southeast A
002263
3.6100
Red Avenue New Materials
603650
41.9200
Yankershop Food
002847
70.3100
Runjian Communication A
002929
49.9800
Wuxi Xinhongye Wire Cable
301310
42.1100
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400