Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.76 5.76 5.76 5.76 0.0K
09:09 5.68 5.68 5.68 5.68 0.0K
09:43 5.72 5.72 5.72 5.72 0.0K
09:52 5.72 5.72 5.72 5.72 0.1K
11:40 5.76 5.76 5.76 5.76 0.0K
12:57 5.72 5.72 5.72 5.72 0.4K
13:37 5.72 5.72 5.72 5.72 0.0K
13:56 5.76 5.76 5.76 5.76 0.0K
14:04 5.76 5.76 5.76 5.76 0.0K
14:17 5.76 5.76 5.76 5.76 0.0K
14:27 5.76 5.76 5.76 5.76 0.0K
15:52 5.88 5.88 5.88 5.88 0.0K
16:51 5.76 5.76 5.76 5.76 0.0K
16:56 5.88 5.88 5.88 5.88 0.7K
17:30 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available