Promimic AB

PROMI
🏛️ sweden →
16.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 18.40 18.40 15.95 16.80 0.0M
2025-10-01 18.45 18.45 15.65 17.10 0.0M
2025-09-30 17.90 17.90 16.60 16.60 0.0M
2025-09-29 18.00 18.00 16.50 16.50 0.0M
2025-09-26 16.05 17.65 16.05 17.45 0.0M
2025-09-24 16.60 16.60 16.00 16.60 0.0M
2025-09-23 16.05 18.80 16.05 18.80 0.0M
2025-09-22 16.70 19.00 16.70 19.00 0.0M
2025-09-16 17.95 17.95 16.05 16.75 0.0M
2025-09-15 18.45 18.45 15.50 16.65 0.0M
2025-09-12 18.25 18.90 18.25 18.45 0.0M
2025-09-11 17.50 17.50 17.50 17.50 0.0M
2025-09-10 19.00 19.00 18.50 18.50 0.0M
2025-09-09 14.90 19.50 14.90 19.00 0.0M
2025-09-08 15.15 15.20 15.15 15.20 0.0M
2025-09-05 15.80 15.80 15.80 15.80 0.0M
2025-09-04 14.95 14.95 14.95 14.95 0.0M
2025-09-03 15.40 15.40 15.00 15.00 0.0M
2025-09-02 14.90 15.05 14.55 15.05 0.0M
2025-09-01 15.15 15.15 14.40 14.40 0.0M
2025-08-29 14.50 15.25 14.50 14.85 0.0M
2025-08-28 14.10 14.55 14.10 14.50 0.0M
2025-08-27 13.50 14.70 13.50 14.70 0.0M
2025-08-26 15.50 15.50 14.10 14.50 0.0M
2025-08-25 14.95 15.00 14.00 14.90 0.0M
2025-08-22 16.55 16.55 14.10 15.00 0.0M
2025-08-21 16.55 16.55 15.50 16.50 0.0M
2025-08-20 15.05 16.95 15.05 16.60 0.0M
2025-08-19 14.25 16.85 14.25 16.85 0.0M
2025-08-18 16.95 16.95 14.60 16.60 0.0M
2025-08-15 16.00 16.15 15.00 15.65 0.0M
2025-08-14 17.40 17.40 15.30 16.00 0.0M
2025-08-13 16.65 16.65 16.65 16.65 0.0M
2025-08-12 18.15 18.15 16.60 16.60 0.0M
2025-08-11 17.55 18.15 17.55 17.55 0.0M
2025-08-08 17.90 18.20 17.30 17.30 0.0M
2025-08-07 17.90 17.90 17.15 17.15 0.0M
2025-08-06 18.15 18.15 17.05 17.10 0.0M
2025-08-05 17.95 18.00 16.95 17.25 0.0M
2025-08-04 18.20 18.20 17.10 17.95 0.0M
2025-08-01 19.30 19.30 18.20 18.20 0.0M
2025-07-31 20.00 20.00 18.00 19.10 0.0M
2025-07-30 18.35 19.00 18.35 19.00 0.0M
2025-07-29 20.50 20.50 20.50 20.50 0.0M
2025-07-28 18.85 20.50 18.85 20.50 0.0M
2025-07-25 17.95 19.05 17.95 18.05 0.0M
2025-07-24 18.80 19.00 17.55 17.55 0.0M
2025-07-23 19.00 19.00 17.45 18.95 0.0M
2025-07-22 17.10 17.10 17.10 17.10 0.0M
2025-07-21 17.20 18.35 17.20 17.65 0.0M
2025-07-18 18.50 18.50 18.50 18.50 0.0M
2025-07-17 17.05 17.15 17.05 17.15 0.0M
2025-07-16 17.85 17.85 16.30 17.00 0.0M
2025-07-15 18.40 18.40 16.45 16.45 0.0M
2025-07-14 16.40 18.15 16.40 17.30 0.0M
2025-07-11 16.60 17.75 16.55 17.75 0.0M
2025-07-10 18.35 18.35 16.35 16.55 0.0M
2025-07-09 20.40 20.40 17.25 17.25 0.0M
2025-07-08 20.60 20.60 19.95 19.95 0.0M
2025-07-07 15.55 20.70 15.55 20.70 0.0M
2025-07-04 17.00 17.00 16.60 16.95 0.0M
2025-07-03 17.15 17.55 17.15 17.45 0.0M
2025-07-02 17.20 18.20 17.15 17.15 0.0M
2025-07-01 19.45 19.45 19.45 19.45 0.0M
2025-06-30 18.20 21.10 17.15 18.00 0.0M
2025-06-27 17.50 18.25 17.25 18.25 0.0M
2025-06-26 17.95 17.95 17.05 17.05 0.0M
2025-06-25 18.25 18.25 17.55 18.00 0.0M
2025-06-24 18.00 18.00 17.55 17.55 0.0M
2025-06-23 16.05 18.80 16.00 18.10 0.0M
2025-06-19 18.45 18.45 18.45 18.45 0.0M
2025-06-18 18.95 18.95 18.95 18.95 0.0M
2025-06-17 20.00 20.00 18.00 18.15 0.0M
2025-06-16 16.95 20.40 16.95 18.95 0.0M
2025-06-13 20.50 20.50 18.20 20.40 0.0M
2025-06-12 20.00 20.00 15.60 20.00 0.0M
2025-06-11 18.75 18.75 18.50 18.50 0.0M
2025-06-10 18.30 19.70 15.25 17.90 0.0M
2025-06-09 18.20 20.90 17.45 20.40 0.0M
2025-06-05 18.50 18.95 18.20 18.20 0.0M
2025-06-04 18.95 18.95 18.95 18.95 0.0M
2025-06-03 18.50 18.85 18.15 18.80 0.0M
2025-06-02 18.00 18.00 18.00 18.00 0.0M
2025-05-30 18.00 18.95 18.00 18.95 0.0M
2025-05-28 18.00 18.00 17.50 17.95 0.0M
2025-05-27 17.95 17.95 17.00 17.30 0.0M
2025-05-26 17.00 19.00 17.00 17.10 0.0M
2025-05-23 17.75 17.75 17.75 17.75 0.0M
2025-05-22 18.00 18.00 17.00 17.00 0.0M
2025-05-21 18.20 18.95 18.05 18.05 0.0M
2025-05-20 18.60 19.85 18.00 18.00 0.0M
2025-05-19 23.20 23.20 18.60 18.60 0.0M
2025-05-16 20.10 20.10 18.55 18.75 0.0M
2025-05-15 25.50 25.50 18.75 19.70 0.0M
2025-05-14 23.20 24.30 21.40 24.30 0.0M
2025-05-13 23.70 23.70 23.00 23.00 0.0M
2025-05-12 23.90 24.30 22.80 24.30 0.0M
2025-05-09 24.10 24.10 22.80 22.80 0.0M
2025-05-08 24.10 25.20 24.00 24.60 0.0M
2025-05-07 25.60 25.60 24.20 24.20 0.0M
2025-05-06 24.50 24.50 24.10 24.10 0.0M
2025-05-05 24.00 25.10 24.00 24.90 0.0M
2025-05-02 25.10 25.80 25.00 25.80 0.0M
2025-04-30 24.10 24.20 24.00 24.20 0.0M
2025-04-29 27.40 27.40 27.40 27.40 0.0M
2025-04-28 26.30 28.90 26.30 27.80 0.0M
2025-04-25 24.50 26.90 24.00 26.30 0.0M
2025-04-24 24.00 24.00 23.90 24.00 0.0M
2025-04-22 24.00 27.60 24.00 24.00 0.0M
2025-04-17 26.90 26.90 24.50 24.50 0.0M
2025-04-16 24.00 24.00 24.00 24.00 0.0M
2025-04-15 24.80 25.00 24.00 24.00 0.0M
2025-04-14 25.00 25.00 24.90 24.90 0.1M
2025-04-11 22.50 25.40 22.50 24.50 0.0M
2025-04-10 24.30 27.90 24.00 27.90 0.0M
2025-04-09 25.50 25.50 22.20 24.50 0.0M
2025-04-08 25.60 25.60 25.30 25.30 0.0M
2025-04-07 24.10 24.10 19.05 22.00 0.0M
2025-04-04 24.10 24.10 24.00 24.00 0.0M
2025-04-03 24.00 24.30 24.00 24.00 0.0M
2025-04-02 28.40 28.40 24.20 24.20 0.0M
2025-04-01 24.20 29.90 24.20 26.90 0.0M
2025-03-31 24.00 24.00 24.00 24.00 0.0M
2025-03-28 28.90 28.90 24.10 25.90 0.0M
2025-03-27 24.10 25.20 24.00 24.70 0.0M
2025-03-26 24.00 24.90 24.00 24.90 0.0M
2025-03-25 26.80 28.00 24.00 24.30 0.0M
2025-03-24 25.90 26.80 24.10 26.80 0.0M
2025-03-21 27.00 27.00 26.60 26.60 0.0M
2025-03-20 27.00 27.00 24.60 26.70 0.0M
2025-03-19 24.90 26.50 24.90 26.50 0.0M
2025-03-18 27.80 27.80 27.80 27.80 0.0M
2025-03-17 28.90 28.90 26.80 26.80 0.0M
2025-03-14 28.80 28.90 28.80 28.90 0.0M
2025-03-12 26.10 28.00 25.60 27.90 0.0M
2025-03-11 28.10 28.10 25.90 26.10 0.0M
2025-03-10 25.30 28.60 25.30 28.60 0.0M
2025-03-07 29.00 29.40 26.40 26.40 0.3M
2025-03-06 26.00 29.50 24.00 29.00 0.0M
2025-03-05 25.20 26.00 25.00 25.00 0.0M
2025-03-04 25.80 30.00 24.10 26.70 0.0M
2025-03-03 28.00 28.00 24.70 27.90 0.0M
2025-02-28 25.60 28.00 24.90 28.00 0.0M
2025-02-27 27.90 27.90 25.20 25.60 0.0M
2025-02-26 25.00 27.10 25.00 25.30 0.0M
2025-02-25 23.90 25.00 23.90 24.90 0.0M
2025-02-24 24.80 24.80 23.00 23.20 0.0M
2025-02-21 23.30 24.90 23.20 24.90 0.0M
2025-02-20 25.00 25.00 21.60 24.80 0.0M
2025-02-19 21.50 24.90 21.50 24.70 0.0M
2025-02-18 24.00 25.00 24.00 24.70 0.0M
2025-02-17 20.60 24.00 19.30 24.00 0.0M
2025-02-14 21.50 21.50 20.90 21.50 0.0M
2025-02-13 21.50 21.50 21.40 21.40 0.0M
2025-02-12 21.30 22.00 21.30 22.00 0.0M
2025-02-11 21.50 21.50 20.90 21.10 0.0M
2025-02-10 20.70 22.00 20.70 21.50 0.0M
2025-02-07 21.70 21.70 21.00 21.20 0.0M
2025-02-06 21.00 21.90 20.70 21.90 0.0M
2025-02-05 20.90 21.70 20.20 20.60 0.0M
2025-02-04 20.10 20.90 19.50 20.00 0.0M
2025-02-03 20.00 20.10 18.45 19.20 0.0M
2025-01-31 21.90 21.90 20.00 20.00 0.0M
2025-01-30 20.20 21.90 20.20 21.30 0.0M
2025-01-29 20.00 20.40 20.00 20.40 0.0M
2025-01-28 20.00 20.50 20.00 20.50 0.0M
2025-01-27 20.30 20.50 20.30 20.50 0.0M
2025-01-24 20.80 20.80 20.50 20.50 0.0M
2025-01-23 20.60 21.00 20.30 20.90 0.0M
2025-01-22 21.00 21.00 19.95 21.00 0.0M
2025-01-21 20.10 21.40 20.10 21.00 0.0M
2025-01-20 21.90 21.90 21.00 21.70 0.0M
2025-01-17 21.10 21.80 19.85 21.20 0.0M
2025-01-16 22.00 22.00 21.90 21.90 0.0M
2025-01-15 21.00 21.90 20.30 21.90 0.0M
2025-01-14 21.10 21.10 21.10 21.10 0.0M
2025-01-13 20.30 21.90 20.30 21.10 0.0M
2025-01-10 22.20 22.20 20.80 21.90 0.0M
2025-01-09 21.00 22.20 20.90 22.20 0.0M
2025-01-08 20.80 21.60 20.70 21.50 0.0M
2025-01-07 23.00 23.00 20.00 21.70 0.0M
2025-01-03 20.70 22.80 20.70 22.30 0.0M
2025-01-02 22.50 22.50 20.70 22.00 0.0M