Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.76 5.76 5.76 5.76 0.1K
09:05 5.76 5.76 5.76 5.76 4.3K
09:23 5.88 5.88 5.88 5.88 0.0K
14:02 5.76 5.76 5.76 5.76 0.5K
15:58 5.86 5.86 5.86 5.86 0.0K
16:41 5.90 5.90 5.90 5.90 2.4K
16:58 6.04 6.04 6.04 6.04 1.9K
17:01 6.04 6.04 6.04 6.04 0.1K
17:02 6.06 6.06 6.06 6.06 0.2K
17:03 6.10 6.10 6.10 6.10 0.1K
17:04 6.12 6.12 6.12 6.12 0.2K
17:05 6.20 6.20 6.20 6.20 1.6K
17:06 6.20 6.20 6.20 6.20 0.1K
17:08 6.20 6.20 6.20 6.20 0.1K
17:12 6.20 6.20 6.20 6.20 0.1K
17:19 6.20 6.20 6.20 6.20 0.1K
17:21 6.20 6.20 6.20 6.20 0.1K
17:23 6.20 6.20 6.20 6.20 0.1K
17:24 6.20 6.22 6.20 6.22 0.2K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available