Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.9K
09:56 5.98 6.00 5.98 6.00 0.5K
09:57 5.88 5.88 5.88 5.88 0.3K
10:14 6.00 6.00 6.00 6.00 0.4K
10:36 6.00 6.00 6.00 6.00 0.4K
10:53 6.00 6.00 6.00 6.00 0.2K
11:19 5.88 6.00 5.88 6.00 0.1K
11:43 6.00 6.00 6.00 6.00 0.0K
12:25 5.88 5.88 5.88 5.88 0.1K
13:03 5.88 5.88 5.88 5.88 0.0K
13:15 5.98 5.98 5.98 5.98 0.0K
13:41 6.00 6.00 6.00 6.00 0.8K
14:21 6.00 6.00 6.00 6.00 0.1K
15:25 6.00 6.00 6.00 6.00 0.0K
16:34 5.88 5.88 5.88 5.88 0.0K
17:05 6.00 6.00 6.00 6.00 0.0K
17:30 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available