Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.96 5.96 5.96 5.96 0.1K
09:29 5.92 5.92 5.92 5.92 1.8K
09:33 5.90 5.90 5.90 5.90 0.1K
09:44 5.90 5.90 5.90 5.90 0.1K
09:49 5.90 5.90 5.90 5.90 0.1K
10:44 5.84 5.84 5.84 5.84 0.0K
11:16 5.90 5.90 5.90 5.90 0.1K
12:06 5.90 5.90 5.90 5.90 0.3K
12:34 5.90 5.90 5.90 5.90 0.0K
12:36 5.90 5.90 5.90 5.90 0.0K
13:12 5.84 5.84 5.84 5.84 0.0K
13:14 5.92 5.92 5.92 5.92 0.5K
13:48 5.92 5.92 5.92 5.92 0.0K
14:49 5.92 5.92 5.92 5.92 0.0K
15:08 5.84 5.84 5.84 5.84 0.0K
15:52 5.92 5.92 5.92 5.92 0.0K
16:20 5.84 5.84 5.82 5.82 3.0K
16:22 5.92 5.98 5.92 5.98 0.0K
17:30 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available