Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 5.84 5.84 5.84 5.84 0.2K
11:28 5.90 5.90 5.90 5.90 4.2K
11:31 5.86 5.86 5.86 5.86 0.0K
11:41 5.84 5.84 5.84 5.84 0.1K
12:00 5.84 5.84 5.84 5.84 0.0K
15:54 5.84 5.84 5.84 5.84 0.1K
16:02 5.82 5.82 5.82 5.82 0.5K
16:58 5.82 5.82 5.82 5.82 0.0K
17:04 5.82 5.82 5.82 5.82 0.1K
17:30 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available