Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.88 5.88 5.88 5.88 0.1K
09:21 5.88 5.88 5.88 5.88 0.9K
09:58 6.00 6.00 6.00 6.00 0.1K
11:05 5.98 5.98 5.98 5.98 0.1K
11:12 5.90 5.90 5.90 5.90 0.1K
11:20 5.90 5.90 5.90 5.90 0.0K
11:47 5.98 5.98 5.98 5.98 0.0K
12:04 5.98 5.98 5.98 5.98 0.1K
12:15 5.96 5.96 5.96 5.96 0.8K
12:18 6.00 6.00 6.00 6.00 5.4K
12:52 6.00 6.00 6.00 6.00 2.0K
12:58 5.98 5.98 5.98 5.98 0.3K
13:18 6.00 6.00 6.00 6.00 0.3K
13:30 6.00 6.00 6.00 6.00 0.1K
14:11 5.98 5.98 5.98 5.98 0.0K
14:41 5.98 5.98 5.98 5.98 0.0K
14:57 5.98 5.98 5.98 5.98 0.0K
15:28 5.98 5.98 5.98 5.98 0.6K
15:32 6.00 6.00 6.00 6.00 0.7K
15:49 6.00 6.00 6.00 6.00 0.1K
16:15 6.00 6.00 6.00 6.00 0.0K
16:59 6.00 6.00 6.00 6.00 0.0K
17:24 5.98 5.98 5.98 5.98 0.6K
17:30 6.00 6.00 6.00 6.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available