Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.52 6.52 6.52 6.52 0.5K
09:01 6.52 6.52 6.52 6.52 0.0K
09:05 6.14 6.14 6.14 6.14 0.0K
09:09 6.50 6.50 6.50 6.50 0.0K
09:31 6.50 6.50 6.50 6.50 6.7K
09:38 6.50 6.50 6.50 6.50 0.4K
12:22 6.18 6.18 6.18 6.18 0.0K
15:29 6.44 6.44 6.44 6.44 0.0K
15:47 6.44 6.44 6.44 6.44 0.0K
16:10 6.18 6.18 6.18 6.18 0.0K
16:16 6.44 6.44 6.44 6.44 0.0K
17:11 6.40 6.40 6.40 6.40 1.4K
17:30 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available