mResell Holding AB

MRSELL
🏛️ sweden →
2.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 2.62 2.77 2.56 2.74 0.1M
2025-10-03 2.78 2.78 2.52 2.62 0.3M
2025-10-02 2.81 2.99 2.56 2.64 0.6M
2025-10-01 2.71 2.97 2.71 2.85 0.2M
2025-09-30 3.08 3.21 2.77 2.86 0.2M
2025-09-29 2.89 3.08 2.81 3.07 0.2M
2025-09-26 2.75 2.90 2.64 2.89 0.1M
2025-09-25 2.65 2.83 2.54 2.80 0.3M
2025-09-24 2.62 2.68 2.53 2.60 0.2M
2025-09-23 2.67 2.80 2.50 2.61 0.3M
2025-09-22 2.59 2.74 2.50 2.64 0.2M
2025-09-19 2.32 2.66 2.26 2.54 1.2M
2025-09-18 2.31 2.38 2.12 2.21 1.8M
2025-09-17 2.42 2.43 2.14 2.30 0.1M
2025-09-16 2.51 2.62 2.37 2.37 0.1M
2025-09-15 2.60 2.64 2.40 2.63 0.3M
2025-09-12 2.71 2.81 2.55 2.70 0.1M
2025-09-11 2.81 2.81 2.62 2.73 0.0M
2025-09-10 2.78 2.80 2.61 2.79 0.1M
2025-09-09 2.81 2.90 2.68 2.80 0.2M
2025-09-08 2.79 2.93 2.68 2.90 0.2M
2025-09-05 2.76 2.96 2.60 2.79 0.2M
2025-09-04 2.92 3.00 2.60 2.76 0.2M
2025-09-03 2.91 3.10 2.80 2.92 0.1M
2025-09-02 2.86 3.15 2.82 2.91 0.1M
2025-09-01 2.95 3.10 2.85 2.86 0.0M
2025-08-29 3.19 3.20 2.91 2.94 0.1M
2025-08-28 3.22 3.40 3.00 3.19 0.1M
2025-08-27 3.35 3.35 3.17 3.22 0.0M
2025-08-26 3.36 3.36 3.20 3.29 0.2M
2025-08-25 3.50 3.51 3.26 3.40 0.0M
2025-08-22 3.06 3.56 3.06 3.45 0.2M
2025-08-21 3.34 3.41 3.00 3.06 0.2M
2025-08-20 3.40 3.49 3.15 3.33 0.1M
2025-08-19 3.78 3.78 3.00 3.42 0.5M
2025-08-18 3.80 3.84 3.61 3.84 0.1M
2025-08-15 3.61 3.85 3.52 3.76 0.3M
2025-08-14 3.65 3.72 3.45 3.52 0.3M
2025-08-13 3.45 3.64 3.10 3.58 0.4M
2025-08-12 3.78 3.85 3.38 3.50 0.3M
2025-08-11 3.63 3.85 3.54 3.69 0.7M
2025-08-08 3.14 3.50 3.00 3.50 0.9M
2025-08-07 2.95 3.04 2.90 2.90 0.1M
2025-08-06 3.00 3.08 2.70 3.00 0.2M
2025-08-05 3.16 3.16 2.72 2.94 0.3M
2025-08-04 2.60 2.86 2.41 2.84 0.4M
2025-08-01 2.69 3.09 2.50 2.61 0.3M
2025-07-31 2.85 2.93 2.56 2.69 0.3M
2025-07-30 3.02 3.05 2.70 2.85 0.4M
2025-07-29 2.99 2.99 2.99 2.99 0.5M
2025-07-28 2.58 2.99 2.50 2.91 0.6M
2025-07-25 2.56 2.57 2.41 2.53 0.0M
2025-07-24 2.50 2.57 2.30 2.57 0.1M
2025-07-23 2.40 2.50 2.24 2.50 0.1M
2025-07-22 2.50 2.52 2.37 2.40 0.1M
2025-07-21 2.50 2.54 2.31 2.54 0.1M
2025-07-18 2.52 2.59 2.40 2.50 0.2M
2025-07-17 2.53 2.58 2.35 2.50 0.1M
2025-07-16 2.42 2.58 2.22 2.53 0.0M
2025-07-15 2.75 2.75 2.22 2.42 0.2M
2025-07-14 2.91 2.91 2.45 2.53 0.1M
2025-07-11 3.05 3.26 2.80 2.85 0.1M
2025-07-10 3.06 3.09 2.86 3.05 0.0M
2025-07-09 3.00 3.15 2.86 3.00 0.1M
2025-07-08 3.19 3.19 2.90 3.08 0.2M
2025-07-07 3.30 3.45 2.87 3.00 0.2M
2025-07-04 3.10 3.37 2.90 3.27 0.1M
2025-07-03 4.60 4.76 2.80 3.10 0.3M
2025-07-02 4.85 5.16 4.00 4.54 0.0M
2025-07-01 4.39 4.79 3.44 4.70 0.0M
2025-06-30 4.34 4.86 4.07 4.39 0.0M
2025-06-27 4.09 4.30 3.20 4.05 0.1M
2025-06-26 4.50 4.50 3.66 3.84 0.1M
2025-06-25 6.00 6.00 4.50 4.50 0.0M
2025-06-24 6.00 6.00 5.20 5.32 0.0M
2025-06-23 5.04 5.96 4.65 5.50 0.2M
2025-06-19 5.10 6.86 4.55 5.04 0.3M
2025-06-18 6.72 6.88 4.93 5.30 0.3M
2025-06-17 3.84 6.88 3.84 6.60 0.8M
2025-06-16 2.38 3.63 2.38 3.60 0.2M
2025-06-13 2.10 2.40 2.00 2.20 0.0M
2025-06-12 2.11 2.26 2.10 2.20 0.0M
2025-06-11 2.26 2.37 1.99 2.37 0.1M
2025-06-10 2.40 2.64 2.21 2.30 0.0M
2025-06-09 2.57 2.70 2.25 2.54 0.1M
2025-06-05 3.49 4.01 2.68 3.00 0.1M
2025-06-04 3.21 3.21 2.50 3.09 0.0M
2025-06-03 2.90 3.50 2.80 3.22 0.1M
2025-06-02 2.60 3.36 2.43 2.80 0.1M
2025-05-30 2.30 2.40 2.06 2.40 0.0M
2025-05-28 2.78 2.80 2.01 2.57 0.0M
2025-05-27 2.48 2.95 2.31 2.51 0.0M
2025-05-26 2.35 2.49 2.01 2.49 0.0M
2025-05-23 2.47 2.47 2.25 2.25 0.0M
2025-05-22 2.28 2.28 2.06 2.06 0.0M
2025-05-21 2.04 2.06 2.01 2.05 0.0M
2025-05-20 2.11 2.77 2.11 2.58 0.0M
2025-05-19 2.00 2.30 2.00 2.30 0.0M
2025-05-16 2.20 2.42 2.20 2.30 0.0M
2025-05-15 2.20 2.48 2.19 2.20 0.0M
2025-05-14 2.26 2.59 2.25 2.25 0.0M
2025-05-13 2.65 2.66 2.50 2.50 0.0M
2025-05-12 2.91 2.91 2.60 2.66 0.0M
2025-05-09 3.15 3.40 2.60 2.91 0.1M
2025-05-08 3.24 3.72 2.55 3.17 0.1M
2025-05-07 4.17 4.61 3.10 3.56 0.3M
2025-05-06 2.19 9.64 2.19 4.14 0.4M
2025-05-05 2.10 2.26 1.71 1.92 0.0M
2025-05-02 1.77 2.10 1.77 1.87 0.0M
2025-04-30 1.70 1.76 1.70 1.76 0.0M
2025-04-29 1.70 2.25 1.70 2.25 0.0M
2025-04-28 1.68 1.69 1.68 1.69 0.0M
2025-04-25 1.67 1.80 1.67 1.80 0.0M
2025-04-24 1.72 1.77 1.72 1.77 0.0M
2025-04-23 1.72 1.72 1.72 1.72 0.0M
2025-04-22 1.75 1.76 1.73 1.73 0.0M
2025-04-17 2.30 2.30 1.75 1.75 0.0M
2025-04-16 2.37 2.37 1.71 1.75 0.0M
2025-04-15 2.42 2.42 1.90 2.39 0.0M
2025-04-14 2.41 2.41 2.01 2.01 0.0M
2025-04-11 2.05 2.05 2.05 2.05 0.0M
2025-04-09 2.03 2.03 2.02 2.02 0.0M
2025-04-08 2.03 2.03 2.00 2.00 0.0M
2025-04-07 1.70 1.80 1.70 1.80 0.0M
2025-04-04 1.80 2.16 1.80 1.80 0.0M
2025-04-03 1.82 1.99 1.82 1.84 0.0M
2025-04-02 1.90 2.19 1.84 1.84 0.0M
2025-04-01 1.98 1.98 1.83 1.83 0.0M
2025-03-31 2.19 2.19 1.83 1.83 0.0M
2025-03-28 2.24 2.26 2.20 2.20 0.0M
2025-03-27 2.94 2.97 2.65 2.65 0.0M
2025-03-26 2.40 2.96 2.40 2.42 0.0M
2025-03-25 2.18 2.38 2.18 2.38 0.0M
2025-03-21 2.00 2.38 2.00 2.22 0.0M
2025-03-20 2.32 2.96 2.17 2.89 0.0M
2025-03-19 1.86 2.19 1.86 2.19 0.0M
2025-03-18 1.90 1.90 1.90 1.90 0.0M
2025-03-17 1.89 2.25 1.86 1.91 0.0M
2025-03-14 1.91 2.00 1.91 1.98 0.0M
2025-03-13 2.58 2.58 1.87 1.87 0.0M
2025-03-12 2.18 2.23 2.05 2.23 0.0M
2025-03-11 2.12 2.98 1.91 1.91 0.0M
2025-03-10 2.50 2.50 2.06 2.08 0.0M
2025-03-07 1.83 2.50 1.83 2.50 0.0M
2025-03-06 1.78 3.34 1.78 2.50 0.0M
2025-03-05 3.00 4.88 2.80 2.80 0.0M
2025-03-04 1.67 3.28 1.67 3.28 0.0M
2025-03-03 2.00 2.42 1.45 1.67 0.0M
2025-02-28 2.30 2.49 1.40 2.42 0.0M
2025-02-27 1.89 2.12 1.53 2.12 0.0M
2025-02-26 1.70 1.70 1.31 1.40 0.0M
2025-02-25 1.73 1.88 1.72 1.88 0.0M
2025-02-24 1.85 1.98 1.85 1.94 0.0M
2025-02-21 2.08 2.08 1.66 2.00 0.0M
2025-02-20 1.80 2.30 1.20 2.06 0.0M
2025-02-19 3.39 3.47 2.50 2.99 0.0M