Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.18 6.18 6.18 0.0K
09:18 6.18 6.18 6.18 6.18 0.0K
09:38 6.20 6.20 6.20 6.20 0.0K
09:48 6.20 6.20 6.20 6.20 0.2K
10:47 6.20 6.20 6.20 6.20 0.1K
10:57 6.20 6.20 6.20 6.20 1.3K
11:11 6.20 6.20 6.20 6.20 0.0K
14:36 6.22 6.22 6.22 6.22 0.0K
16:41 6.06 6.06 6.04 6.04 2.0K
17:30 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available