Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.08 6.14 6.08 6.14 0.2K
09:05 6.40 6.40 6.40 6.40 0.5K
09:07 6.40 6.40 6.40 6.40 0.0K
09:13 6.40 6.40 6.40 6.40 0.0K
09:19 6.40 6.40 6.40 6.40 0.0K
09:23 6.40 6.40 6.40 6.40 0.0K
09:43 6.40 6.40 6.40 6.40 0.0K
09:44 6.40 6.40 6.40 6.40 0.0K
10:20 6.40 6.40 6.40 6.40 0.0K
10:46 6.22 6.22 6.22 6.22 0.0K
10:47 6.40 6.40 6.40 6.40 0.0K
10:56 6.22 6.22 6.22 6.22 0.0K
10:59 6.40 6.40 6.40 6.40 0.1K
11:00 6.40 6.40 6.40 6.40 0.0K
11:02 6.40 6.40 6.40 6.40 0.0K
12:32 6.24 6.24 6.24 6.24 0.0K
13:58 6.24 6.24 6.24 6.24 0.2K
15:12 6.24 6.24 6.24 6.24 0.0K
15:14 6.24 6.24 6.24 6.24 0.1K
15:15 6.20 6.20 6.20 6.20 0.4K
15:18 6.34 6.34 6.34 6.34 0.1K
15:53 6.34 6.34 6.34 6.34 0.1K
16:05 6.22 6.22 6.22 6.22 0.0K
17:24 6.36 6.36 6.36 6.36 0.1K
17:30 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available