Kongsberg Automotive

KOA
🏛️ sweden →
1.74
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 1.74 1.74 1.74 1.74 0.0M
2025-09-10 1.73 1.73 1.73 1.73 0.0M
2025-08-20 1.85 1.85 1.85 1.85 0.0M
2025-08-12 1.62 1.62 1.62 1.62 0.0M
2025-08-08 1.52 1.52 1.52 1.52 0.0M
2025-08-06 1.49 1.49 1.49 1.49 0.0M
2025-07-31 1.57 1.57 1.57 1.57 0.0M
2025-07-09 1.58 1.58 1.58 1.58 0.0M
2025-06-27 1.65 1.65 1.65 1.65 0.0M
2025-06-25 1.60 1.60 1.60 1.60 0.0M
2025-06-20 1.64 1.64 1.64 1.64 0.0M
2025-06-17 1.58 1.58 1.58 1.58 0.0M
2025-06-10 1.59 1.59 1.59 1.59 0.0M
2025-06-05 1.58 1.58 1.58 1.58 0.0M
2025-05-28 1.63 1.63 1.63 1.63 0.0M
2025-05-21 1.58 1.58 1.58 1.58 0.0M
2025-05-16 1.61 1.61 1.61 1.61 0.0M
2025-05-06 1.38 1.38 1.38 1.38 0.0M
2025-05-02 1.34 1.34 1.34 1.34 0.0M
2025-04-23 1.33 1.33 1.33 1.33 0.0M
2025-04-11 1.34 1.34 1.34 1.34 0.0M
2025-04-02 1.37 1.37 1.37 1.37 0.0M
2025-03-28 1.40 1.40 1.40 1.40 0.0M
2025-03-26 1.48 1.48 1.48 1.48 0.0M
2025-03-18 1.50 1.50 1.50 1.50 0.0M
2025-03-11 1.52 1.52 1.52 1.52 0.0M
2025-01-20 1.70 1.70 1.70 1.70 0.0M
2025-01-15 1.76 1.76 1.76 1.76 0.0M