Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.42 6.42 6.42 6.42 0.3K
09:30 6.44 6.44 6.44 6.44 0.0K
10:40 6.44 6.44 6.44 6.44 0.6K
11:01 6.50 6.50 6.50 6.50 0.0K
12:02 6.50 6.50 6.50 6.50 0.0K
12:04 6.42 6.42 6.42 6.42 0.0K
13:17 6.48 6.48 6.48 6.48 0.4K
13:27 6.50 6.50 6.50 6.50 0.3K
13:34 6.50 6.50 6.50 6.50 1.5K
13:43 6.50 6.50 6.50 6.50 2.4K
14:26 6.50 6.50 6.50 6.50 0.0K
14:40 6.46 6.46 6.46 6.46 0.0K
14:52 6.24 6.24 6.24 6.24 0.0K
15:44 6.46 6.50 6.46 6.50 1.4K
15:55 6.50 6.50 6.50 6.50 0.1K
16:19 6.52 6.52 6.52 6.52 2.0K
16:21 6.52 6.52 6.52 6.52 0.8K
16:28 6.52 6.52 6.52 6.52 0.0K
16:48 6.52 6.52 6.52 6.52 0.2K
17:29 6.52 6.52 6.52 6.52 0.0K
17:30 6.52 6.52 6.52 6.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available