Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.0K
09:32 6.30 6.30 6.30 6.30 0.0K
09:54 6.14 6.14 6.14 6.14 0.2K
10:00 6.16 6.30 6.16 6.30 0.1K
10:01 6.56 6.70 6.56 6.70 1.5K
10:06 6.48 6.48 6.16 6.16 1.4K
10:07 6.14 6.14 6.14 6.14 0.1K
10:09 6.68 6.68 6.68 6.68 0.8K
10:12 6.70 6.70 6.70 6.70 0.0K
10:13 6.70 6.70 6.70 6.70 0.1K
10:17 6.16 6.16 6.16 6.16 0.0K
10:37 6.68 6.68 6.68 6.68 0.1K
10:39 6.24 6.24 6.24 6.24 0.0K
11:08 6.32 6.32 6.32 6.32 0.8K
11:15 6.68 6.68 6.68 6.68 0.0K
12:03 6.62 6.62 6.62 6.62 0.0K
12:05 6.66 6.66 6.66 6.66 0.0K
12:24 6.66 6.66 6.66 6.66 0.0K
12:31 6.62 6.62 6.62 6.62 0.0K
12:51 6.66 6.66 6.66 6.66 1.5K
13:38 6.66 6.66 6.66 6.66 0.9K
13:39 6.52 6.52 6.52 6.52 2.1K
15:40 6.52 6.52 6.52 6.52 0.0K
16:14 6.68 6.68 6.68 6.68 0.0K
16:17 6.52 6.52 6.52 6.52 0.1K
16:46 6.52 6.52 6.52 6.52 0.1K
17:14 6.78 6.78 6.78 6.78 1.0K
17:30 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available