Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.78 6.78 6.78 6.78 0.1K
09:14 6.80 6.80 6.80 6.80 0.0K
09:16 6.80 6.80 6.80 6.80 0.1K
09:26 6.86 6.86 6.86 6.86 0.0K
09:31 6.66 6.66 6.66 6.66 0.7K
09:37 6.78 6.78 6.78 6.78 0.0K
09:52 6.50 6.50 6.50 6.50 0.0K
10:02 6.40 6.40 6.24 6.24 0.0K
10:03 6.24 6.24 6.24 6.24 0.4K
10:15 6.40 6.40 6.40 6.40 0.0K
10:17 6.80 6.80 6.80 6.80 0.0K
11:06 6.80 6.80 6.80 6.80 0.0K
11:21 6.80 6.80 6.80 6.80 0.1K
11:36 6.80 6.80 6.80 6.80 0.0K
11:39 6.42 6.42 6.42 6.42 0.0K
12:02 6.54 6.54 6.54 6.54 0.1K
12:45 6.54 6.54 6.54 6.54 0.1K
13:09 6.56 6.56 6.56 6.56 1.2K
13:30 6.54 6.54 6.54 6.54 0.0K
13:42 6.62 6.62 6.62 6.62 0.1K
13:49 6.62 6.62 6.62 6.62 0.1K
15:11 6.62 6.62 6.62 6.62 0.0K
16:11 6.62 6.62 6.62 6.62 0.4K
17:14 6.64 6.64 6.64 6.64 0.2K
17:30 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available