141.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-09-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-09-12 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2025-09-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-03 | 134.00 | 134.00 | 132.00 | 133.00 | 0.0M |
| 2025-09-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-09-01 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2025-08-27 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2025-08-22 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2025-08-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-08-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-11 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-07 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-05 | 138.00 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2025-08-01 | 135.00 | 136.00 | 133.00 | 133.00 | 0.0M |
| 2025-07-31 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-30 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2025-07-25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-07-22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-07-21 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-07-17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-14 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-11 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-02 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-06-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-06-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-06-24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-06-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-06-17 | 143.00 | 143.00 | 140.00 | 142.00 | 0.0M |
| 2025-06-16 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-13 | 145.00 | 145.00 | 140.00 | 144.00 | 0.0M |
| 2025-06-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-06-11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-06-09 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2025-06-05 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2025-06-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-05-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-05-26 | 143.00 | 144.00 | 138.00 | 144.00 | 0.0M |
| 2025-05-23 | 143.00 | 143.00 | 135.00 | 141.00 | 0.0M |
| 2025-05-22 | 112.00 | 160.00 | 112.00 | 146.00 | 0.0M |
| 2025-05-21 | 168.00 | 170.00 | 164.00 | 165.00 | 0.0M |
| 2025-05-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-12 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-05-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-08 | 168.00 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2025-05-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-05-05 | 166.00 | 173.00 | 166.00 | 173.00 | 0.0M |
| 2025-05-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-04-29 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-04-24 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-22 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-04-16 | 176.00 | 176.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-15 | 178.00 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2025-04-11 | 176.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2025-04-10 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-09 | 176.00 | 182.00 | 176.00 | 182.00 | 0.0M |
| 2025-04-08 | 184.00 | 184.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-07 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-04 | 183.00 | 190.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-03-31 | 189.00 | 189.00 | 182.00 | 182.00 | 0.0M |
| 2025-03-28 | 178.00 | 190.00 | 178.00 | 189.00 | 0.0M |
| 2025-03-27 | 161.00 | 179.00 | 161.00 | 179.00 | 0.0M |
| 2025-03-26 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-18 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-03-17 | 168.00 | 168.00 | 163.00 | 163.00 | 0.0M |
| 2025-03-12 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2025-03-11 | 166.00 | 166.00 | 156.00 | 162.00 | 0.0M |
| 2025-03-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-03-07 | 168.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2025-03-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-27 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-02-26 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-02-25 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2025-02-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-18 | 164.00 | 170.00 | 164.00 | 170.00 | 0.0M |
| 2025-02-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-02-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-06 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2025-02-05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-02-03 | 168.00 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2025-01-31 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-01-29 | 169.00 | 169.00 | 163.00 | 163.00 | 0.0M |
| 2025-01-28 | 165.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2025-01-27 | 170.00 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2025-01-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-22 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-01-21 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2025-01-20 | 164.00 | 168.00 | 164.00 | 168.00 | 0.0M |
| 2025-01-15 | 164.00 | 170.00 | 164.00 | 170.00 | 0.0M |
| 2025-01-14 | 165.00 | 169.00 | 165.00 | 167.00 | 0.0M |
| 2025-01-08 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-01-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-02 | 166.00 | 166.00 | 160.00 | 160.00 | 0.0M |