Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.48 8.48 1.0K
09:03 8.48 8.48 8.48 8.48 0.2K
09:06 8.48 8.48 8.48 8.48 0.0K
09:17 8.48 8.48 8.48 8.48 0.1K
09:22 8.04 8.04 8.04 8.04 0.0K
09:27 8.04 8.04 8.04 8.04 5.1K
09:28 8.02 8.02 8.02 8.02 0.4K
09:29 8.04 8.04 8.04 8.04 0.0K
09:30 8.02 8.04 8.02 8.04 0.4K
09:32 8.04 8.04 8.04 8.04 0.0K
09:33 8.02 8.02 8.02 8.02 0.0K
09:35 8.04 8.04 8.04 8.04 0.1K
09:36 8.02 8.02 8.02 8.02 0.1K
09:37 8.02 8.02 8.02 8.02 0.0K
09:38 8.38 8.38 8.38 8.38 0.0K
09:45 8.02 8.02 8.02 8.02 0.1K
09:46 8.02 8.38 8.02 8.38 2.4K
09:57 8.04 8.04 8.04 8.04 0.0K
09:59 8.04 8.04 8.04 8.04 0.0K
10:02 8.32 8.32 8.32 8.32 0.2K
10:06 8.12 8.12 8.12 8.12 1.0K
10:12 8.12 8.12 8.12 8.12 0.1K
10:19 8.12 8.32 8.12 8.32 0.8K
10:20 8.12 8.12 8.12 8.12 0.0K
10:40 8.12 8.12 8.12 8.12 0.0K
10:41 8.12 8.12 8.12 8.12 0.2K
10:43 8.12 8.12 8.12 8.12 0.1K
10:47 8.10 8.10 8.10 8.10 0.0K
10:52 8.12 8.12 8.12 8.12 0.0K
10:55 8.10 8.10 8.10 8.10 1.1K
10:56 8.10 8.10 8.10 8.10 0.1K
11:00 8.12 8.12 8.12 8.12 0.1K
11:07 8.20 8.20 8.20 8.20 0.1K
11:11 8.20 8.20 8.20 8.20 0.0K
11:15 8.20 8.20 8.20 8.20 0.3K
11:20 8.20 8.20 8.20 8.20 0.0K
11:23 8.12 8.12 8.12 8.12 0.1K
11:24 8.20 8.20 8.20 8.20 0.1K
11:42 8.12 8.12 8.12 8.12 0.4K
11:43 8.10 8.10 8.10 8.10 0.0K
11:51 8.10 8.10 8.10 8.10 0.2K
11:53 8.20 8.20 8.20 8.20 0.0K
12:06 8.20 8.20 8.20 8.20 0.0K
12:09 8.20 8.20 8.20 8.20 0.0K
12:19 8.10 8.10 8.10 8.10 0.0K
12:23 8.10 8.10 8.10 8.10 0.2K
12:24 8.10 8.10 8.10 8.10 0.2K
12:46 8.20 8.20 8.20 8.20 0.3K
13:07 8.32 8.32 8.32 8.32 1.2K
13:10 8.32 8.32 8.32 8.32 0.6K
13:13 8.20 8.20 8.20 8.20 0.1K
13:14 8.32 8.32 8.32 8.32 0.0K
13:33 8.20 8.20 8.20 8.20 0.3K
13:50 8.20 8.20 8.02 8.02 0.6K
13:52 8.02 8.02 8.02 8.02 0.0K
13:56 8.32 8.32 8.32 8.32 0.1K
14:31 8.32 8.32 8.32 8.32 0.0K
15:20 8.32 8.32 8.32 8.32 0.0K
15:31 8.00 8.00 8.00 8.00 10.0K
15:37 8.02 8.28 8.02 8.28 0.1K
15:44 8.02 8.02 8.02 8.02 0.1K
15:45 8.20 8.20 8.20 8.20 0.1K
15:49 8.00 8.00 8.00 8.00 0.0K
15:54 8.00 8.00 8.00 8.00 0.0K
15:56 8.20 8.20 8.20 8.20 1.0K
16:06 7.92 7.92 7.92 7.92 0.0K
16:11 8.20 8.20 8.20 8.20 0.0K
16:13 7.88 7.88 7.88 7.88 0.1K
16:14 7.88 7.88 7.88 7.88 0.2K
16:16 7.62 7.62 7.62 7.62 0.2K
16:22 7.62 7.62 7.62 7.62 0.0K
16:25 7.62 7.62 7.62 7.62 0.1K
16:33 7.86 7.88 7.86 7.88 7.4K
16:36 7.66 7.66 7.66 7.66 0.1K
16:37 7.66 7.66 7.66 7.66 0.0K
16:39 7.66 7.66 7.66 7.66 0.1K
16:43 7.70 7.70 7.70 7.70 0.2K
17:02 7.82 7.82 7.82 7.82 0.1K
17:14 7.80 7.80 7.80 7.80 0.1K
17:18 8.04 8.04 8.04 8.04 0.0K
17:30 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available