C-Rad

CRADb
🏛️ sweden →
30.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 30.05 31.60 30.05 30.80 0.0M
2025-09-26 30.80 30.80 30.00 30.00 0.0M
2025-09-25 30.00 30.60 30.00 30.40 0.1M
2025-09-24 30.00 30.45 30.00 30.40 0.0M
2025-09-23 29.90 30.45 29.10 30.05 0.0M
2025-09-22 30.30 30.75 30.00 30.40 0.0M
2025-09-19 30.15 30.50 30.00 30.50 0.1M
2025-09-18 30.95 30.95 30.10 30.40 0.0M
2025-09-17 29.35 30.25 29.35 30.25 0.0M
2025-09-16 30.05 30.25 29.20 29.45 0.1M
2025-09-15 30.45 30.70 30.20 30.30 0.0M
2025-09-12 31.95 31.95 30.00 30.30 1.0M
2025-09-11 30.05 31.95 30.05 31.55 0.0M
2025-09-10 32.95 32.95 31.55 31.70 0.0M
2025-09-09 33.95 33.95 31.65 32.95 0.0M
2025-09-08 32.00 32.25 31.25 31.65 0.0M
2025-09-05 32.30 32.50 31.75 32.00 0.0M
2025-09-04 31.60 32.85 30.30 32.30 0.0M
2025-09-03 32.40 32.40 30.00 31.60 0.0M
2025-09-02 32.75 32.75 31.60 31.80 0.0M
2025-09-01 32.40 32.85 32.40 32.75 0.0M
2025-08-29 32.60 34.95 32.35 32.70 0.0M
2025-08-28 33.45 33.45 32.55 33.25 0.0M
2025-08-27 34.70 34.70 33.05 33.20 0.0M
2025-08-26 33.15 33.20 32.50 33.10 0.0M
2025-08-25 33.20 33.50 33.20 33.20 0.0M
2025-08-22 33.45 33.50 33.05 33.10 0.0M
2025-08-21 33.75 33.75 33.00 33.25 0.0M
2025-08-20 34.95 34.95 33.20 33.30 0.0M
2025-08-19 35.00 35.00 32.75 33.95 0.0M
2025-08-18 33.60 35.00 33.00 35.00 0.0M
2025-08-15 33.75 33.75 33.30 33.50 0.0M
2025-08-14 33.45 34.00 33.45 33.55 0.0M
2025-08-13 33.35 33.75 33.35 33.65 0.0M
2025-08-12 33.95 34.95 33.25 33.30 0.0M
2025-08-11 34.30 34.70 34.00 34.00 0.0M
2025-08-08 34.00 34.40 34.00 34.20 0.0M
2025-08-07 33.50 34.45 33.50 34.20 0.0M
2025-08-06 33.70 33.75 33.50 33.50 0.0M
2025-08-05 34.20 34.50 33.75 33.75 0.0M
2025-08-04 34.25 34.30 33.95 34.25 0.0M
2025-08-01 35.35 35.40 34.30 34.50 0.0M
2025-07-31 35.50 36.35 35.15 35.20 0.0M
2025-07-30 35.50 35.55 35.05 35.20 0.0M
2025-07-29 35.45 35.45 35.45 35.45 0.0M
2025-07-28 36.00 36.00 35.00 35.40 0.0M
2025-07-25 34.90 35.90 34.90 35.90 0.0M
2025-07-24 34.90 35.55 34.45 35.30 0.0M
2025-07-23 34.50 35.25 34.45 35.00 0.0M
2025-07-22 34.55 34.55 34.20 34.50 0.4M
2025-07-21 34.30 34.60 33.85 34.40 0.0M
2025-07-18 34.55 35.15 31.00 34.30 0.1M
2025-07-17 34.00 35.55 33.15 35.45 0.0M
2025-07-16 33.70 34.40 33.60 34.40 0.0M
2025-07-15 35.00 35.00 34.15 34.20 0.0M
2025-07-14 34.95 34.95 33.95 34.30 0.0M
2025-07-11 35.70 35.70 34.35 34.50 0.0M
2025-07-10 35.30 35.40 35.00 35.00 0.0M
2025-07-09 35.00 35.00 33.50 34.90 0.0M
2025-07-08 35.25 35.25 34.80 35.00 0.0M
2025-07-07 35.95 35.95 35.20 35.20 0.0M
2025-07-04 36.00 37.30 35.70 35.70 0.0M
2025-07-03 36.10 36.25 35.45 36.25 0.0M
2025-07-02 36.15 36.20 35.85 36.15 0.0M
2025-07-01 35.90 36.25 35.60 36.00 0.0M
2025-06-30 36.10 36.30 35.50 35.95 0.0M
2025-06-27 35.25 36.10 35.25 36.10 0.0M
2025-06-26 34.15 35.25 34.15 35.00 0.0M
2025-06-25 35.05 35.25 33.80 34.65 0.0M
2025-06-24 35.00 35.35 33.90 34.95 0.0M
2025-06-23 34.80 34.80 33.90 34.40 0.0M
2025-06-19 35.35 35.90 34.70 35.05 0.0M
2025-06-18 35.45 35.45 35.00 35.35 0.0M
2025-06-17 34.95 35.45 34.90 35.40 0.0M
2025-06-16 35.10 35.10 34.45 34.95 0.0M
2025-06-13 34.20 35.55 34.00 34.95 0.0M
2025-06-12 36.20 36.20 35.00 35.00 0.0M
2025-06-11 34.60 37.40 34.25 36.20 0.0M
2025-06-10 34.55 34.60 34.00 34.55 0.0M
2025-06-09 33.80 34.35 33.80 34.15 0.0M
2025-06-05 33.80 34.50 33.75 34.05 0.0M
2025-06-04 33.90 33.90 33.00 33.30 0.0M
2025-06-03 33.70 33.70 32.95 33.00 0.0M
2025-06-02 32.85 33.45 32.85 33.00 0.1M
2025-05-30 33.50 33.50 32.40 33.00 0.0M
2025-05-28 32.50 33.50 32.05 32.95 0.0M
2025-05-27 32.45 33.10 32.45 33.10 0.0M
2025-05-26 32.55 33.00 32.00 33.00 0.0M
2025-05-23 32.35 32.75 31.95 31.95 0.1M
2025-05-22 33.20 33.20 32.00 32.30 0.0M
2025-05-21 33.25 33.75 32.80 33.00 0.0M
2025-05-20 32.25 33.35 32.25 33.35 0.1M
2025-05-19 32.20 32.20 31.95 32.20 0.1M
2025-05-16 32.00 32.00 31.90 32.00 0.1M
2025-05-15 32.00 32.20 31.85 31.90 0.0M
2025-05-14 31.50 32.25 31.50 31.85 0.1M
2025-05-13 30.60 32.05 30.60 31.50 0.0M
2025-05-12 30.95 31.05 30.15 31.00 0.1M
2025-05-09 30.10 30.20 29.80 30.15 0.0M
2025-05-08 30.65 30.65 29.35 29.55 0.0M
2025-05-07 30.35 31.45 30.35 30.35 0.1M
2025-05-06 31.95 32.00 31.10 31.35 0.1M
2025-05-05 31.70 31.70 30.80 31.45 0.1M
2025-05-02 30.35 31.30 30.30 30.55 0.1M
2025-04-30 30.50 30.50 29.90 30.00 0.0M
2025-04-29 30.05 30.50 30.05 30.50 0.0M
2025-04-28 30.75 30.75 30.00 30.00 0.0M
2025-04-25 30.85 30.85 29.70 30.00 0.0M
2025-04-24 29.70 30.50 29.60 29.65 0.0M
2025-04-23 29.65 30.10 29.40 29.70 0.0M
2025-04-22 29.55 29.60 28.45 29.55 0.0M
2025-04-17 29.55 29.70 29.35 29.45 0.0M
2025-04-16 29.40 30.00 29.30 29.50 0.0M
2025-04-15 29.65 29.95 29.40 29.75 0.0M
2025-04-14 28.95 29.65 28.95 29.35 0.0M
2025-04-11 27.90 29.25 27.25 28.80 0.0M
2025-04-10 27.95 28.95 27.40 27.95 0.0M
2025-04-09 27.00 27.30 26.50 26.70 0.0M
2025-04-08 27.00 28.80 26.80 27.40 0.0M
2025-04-07 27.60 27.60 26.05 26.35 0.1M
2025-04-04 27.45 28.50 26.80 27.60 0.1M
2025-04-03 27.70 28.00 27.45 27.70 0.1M
2025-04-02 28.50 28.50 27.65 28.00 0.0M
2025-04-01 28.30 28.55 28.25 28.35 0.0M
2025-03-31 28.60 28.75 28.30 28.30 0.0M
2025-03-28 28.80 29.05 28.80 28.80 0.0M
2025-03-27 29.55 29.55 28.55 29.05 0.1M
2025-03-26 29.90 29.90 29.35 29.50 0.0M
2025-03-25 30.60 31.25 29.55 29.95 0.2M
2025-03-24 30.60 30.60 30.40 30.50 0.0M
2025-03-21 31.85 31.85 30.50 30.60 0.0M
2025-03-20 32.20 32.25 31.40 31.40 0.0M
2025-03-19 30.15 32.25 30.15 32.25 0.6M
2025-03-18 30.55 31.40 30.40 30.85 0.0M
2025-03-17 29.90 30.65 29.90 30.55 0.0M
2025-03-14 29.20 30.20 29.15 29.95 0.0M
2025-03-13 29.55 29.75 29.10 29.10 0.0M
2025-03-12 30.00 30.20 29.50 29.50 0.1M
2025-03-11 31.05 31.15 30.00 30.50 0.0M
2025-03-10 31.50 31.65 30.30 31.05 0.0M
2025-03-07 30.45 31.25 29.50 30.90 0.0M
2025-03-06 32.00 32.10 30.40 30.50 0.0M
2025-03-05 32.45 32.45 31.55 32.05 0.0M
2025-03-04 32.25 32.25 31.55 31.85 0.1M
2025-03-03 32.50 32.70 32.00 32.25 0.0M
2025-02-28 31.50 33.00 31.50 32.75 0.1M
2025-02-27 32.05 32.25 31.85 32.00 0.0M
2025-02-26 31.85 32.35 31.85 32.30 0.0M
2025-02-25 31.70 32.25 31.65 31.90 0.0M
2025-02-24 32.05 32.30 31.65 31.70 0.0M
2025-02-21 33.20 33.90 32.35 32.60 0.0M
2025-02-20 31.65 33.15 31.65 33.15 0.0M
2025-02-19 31.90 32.35 31.90 31.95 0.0M
2025-02-18 32.55 32.60 31.60 31.90 0.0M
2025-02-17 32.00 32.60 31.90 32.55 0.0M
2025-02-14 31.65 32.10 31.60 32.10 0.0M
2025-02-13 32.35 32.35 31.40 31.90 0.0M
2025-02-12 33.45 33.45 31.80 32.50 0.0M
2025-02-11 31.55 33.55 31.55 33.55 0.0M
2025-02-10 31.40 32.20 31.40 32.10 0.1M
2025-02-07 32.40 33.50 31.10 31.40 0.2M
2025-02-06 32.75 33.50 31.15 31.85 0.0M
2025-02-05 33.20 33.20 32.20 32.75 0.0M
2025-02-04 32.75 33.70 32.15 33.20 0.1M
2025-02-03 31.40 32.40 31.40 32.40 0.0M
2025-01-31 32.20 32.55 31.70 32.55 0.0M
2025-01-30 32.10 32.75 32.00 32.20 0.0M
2025-01-29 32.25 32.30 31.85 32.00 0.0M
2025-01-28 31.50 32.50 31.30 32.15 0.1M
2025-01-27 30.95 31.50 30.30 31.30 0.0M
2025-01-24 31.10 31.40 30.85 31.20 0.0M
2025-01-23 30.90 31.10 30.65 31.10 0.0M
2025-01-22 30.80 31.55 30.35 30.65 0.0M
2025-01-21 29.85 30.90 29.75 30.90 0.0M
2025-01-20 29.10 29.70 28.90 29.70 0.0M
2025-01-17 28.75 29.40 28.55 29.40 0.0M
2025-01-16 29.00 29.35 28.65 28.70 0.0M
2025-01-15 29.00 29.00 28.55 28.85 0.0M
2025-01-14 28.80 29.20 28.55 28.80 0.0M
2025-01-13 28.60 29.15 28.60 29.00 0.0M
2025-01-10 29.95 29.95 28.55 28.55 0.0M
2025-01-09 29.50 29.75 29.10 29.15 0.0M
2025-01-08 29.60 29.95 29.25 29.30 0.0M
2025-01-07 29.45 29.65 29.00 29.65 0.0M
2025-01-03 29.35 29.85 29.05 29.45 0.0M
2025-01-02 29.90 29.90 29.20 29.60 0.0M