Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.06 8.06 8.06 8.06 0.1K
09:13 7.80 7.80 7.80 7.80 0.1K
09:27 7.80 7.80 7.80 7.80 0.0K
10:09 7.84 7.84 7.84 7.84 0.0K
10:13 7.84 7.84 7.84 7.84 0.0K
10:15 7.84 7.84 7.84 7.84 0.0K
10:20 8.06 8.06 8.06 8.06 0.2K
10:24 7.84 7.84 7.84 7.84 0.2K
10:25 7.84 7.84 7.84 7.84 0.0K
10:35 8.06 8.08 8.06 8.08 0.7K
10:56 8.06 8.06 8.06 8.06 0.1K
11:16 8.06 8.06 8.06 8.06 0.0K
11:45 8.06 8.06 8.06 8.06 0.1K
12:10 8.06 8.06 8.06 8.06 0.1K
12:36 8.06 8.06 8.06 8.06 0.1K
12:41 8.04 8.04 8.04 8.04 0.0K
12:44 8.04 8.04 8.04 8.04 0.1K
13:05 8.04 8.04 8.04 8.04 0.2K
13:10 7.86 7.86 7.86 7.86 0.0K
13:17 7.82 7.82 7.82 7.82 0.0K
13:46 7.96 7.96 7.96 7.96 0.0K
13:48 7.96 7.96 7.96 7.96 0.0K
13:49 8.04 8.04 8.04 8.04 0.1K
14:18 8.08 8.08 8.08 8.08 4.5K
14:50 8.10 8.10 8.10 8.10 0.0K
15:02 8.44 8.44 8.44 8.44 0.0K
15:09 8.30 8.30 8.30 8.30 0.1K
15:43 8.44 8.44 8.44 8.44 0.1K
15:49 8.46 8.46 8.46 8.46 0.4K
15:50 8.46 8.46 8.46 8.46 0.1K
15:52 8.30 8.30 8.30 8.30 0.0K
15:55 8.46 8.46 8.46 8.46 0.6K
15:58 8.46 8.46 8.46 8.46 0.6K
16:01 8.50 8.50 8.50 8.50 0.1K
16:03 8.46 8.46 8.46 8.46 0.1K
16:04 8.50 8.50 8.50 8.50 0.4K
16:13 8.46 8.46 8.46 8.46 0.6K
16:24 8.46 8.46 8.46 8.46 0.0K
16:38 8.30 8.30 8.30 8.30 0.1K
16:41 8.46 8.46 8.46 8.46 0.0K
16:49 8.30 8.30 8.30 8.30 0.0K
16:59 8.30 8.30 8.30 8.30 0.4K
17:04 8.10 8.10 8.10 8.10 0.0K
17:19 8.10 8.10 8.10 8.10 1.0K
17:23 8.02 8.02 8.02 8.02 0.1K
17:29 8.02 8.02 8.02 8.02 0.0K
17:30 8.02 8.02 8.02 8.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available