Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.6K
09:08 8.68 8.68 8.68 8.68 0.2K
09:09 9.00 9.00 9.00 9.00 0.2K
09:10 9.00 9.00 9.00 9.00 0.0K
09:14 9.00 9.00 9.00 9.00 0.0K
09:16 8.74 8.74 8.74 8.74 0.1K
09:17 8.76 8.76 8.76 8.76 2.0K
09:21 8.88 8.88 8.88 8.88 0.0K
09:22 8.88 8.88 8.88 8.88 0.1K
09:24 8.86 8.86 8.86 8.86 1.1K
09:26 8.86 8.86 8.86 8.86 0.0K
09:27 8.86 9.00 8.86 9.00 0.1K
09:28 9.00 9.00 9.00 9.00 0.0K
09:30 8.86 8.86 8.86 8.86 0.0K
09:41 8.86 8.86 8.86 8.86 0.0K
09:47 8.86 8.86 8.86 8.86 0.0K
09:52 9.06 9.06 9.06 9.06 0.6K
10:20 9.32 9.32 9.32 9.32 0.0K
10:22 9.32 9.32 9.32 9.32 0.0K
10:26 9.32 9.32 9.32 9.32 0.3K
10:29 9.02 9.02 9.02 9.02 0.1K
10:36 9.30 9.30 9.30 9.30 0.0K
10:44 9.30 9.30 9.30 9.30 0.0K
10:57 9.30 9.30 9.30 9.30 0.5K
11:04 9.30 9.30 9.30 9.30 0.0K
11:05 9.30 9.30 9.30 9.30 0.1K
11:07 9.30 9.30 9.30 9.30 0.0K
11:20 9.30 9.30 9.30 9.30 0.0K
11:28 9.04 9.04 9.04 9.04 0.3K
11:39 9.04 9.04 9.04 9.04 0.0K
11:41 9.30 9.30 9.30 9.30 0.2K
11:47 9.30 9.30 9.30 9.30 0.6K
11:48 9.04 9.04 9.04 9.04 0.0K
11:53 9.04 9.04 9.04 9.04 1.2K
12:00 9.02 9.02 9.02 9.02 0.0K
12:10 9.02 9.02 9.02 9.02 0.0K
12:12 9.00 9.00 9.00 9.00 0.0K
12:15 8.92 8.92 8.92 8.92 0.0K
12:21 9.02 9.02 9.02 9.02 0.0K
12:46 8.92 8.92 8.92 8.92 0.0K
12:47 8.86 8.86 8.86 8.86 0.0K
12:48 8.86 8.86 8.86 8.86 0.0K
12:58 8.86 8.86 8.86 8.86 0.0K
13:15 9.02 9.02 9.02 9.02 0.0K
13:16 9.02 9.02 9.02 9.02 0.0K
13:23 8.88 8.88 8.88 8.88 0.7K
13:37 9.04 9.04 9.04 9.04 0.1K
13:42 9.02 9.04 9.02 9.04 0.6K
13:48 9.02 9.02 9.02 9.02 0.1K
13:56 9.04 9.04 9.04 9.04 7.6K
14:12 9.28 9.28 9.28 9.28 0.9K
14:15 9.28 9.28 9.28 9.28 0.1K
14:16 9.28 9.28 9.28 9.28 0.0K
14:28 9.28 9.28 9.28 9.28 0.1K
14:30 9.28 9.28 9.28 9.28 0.9K
14:42 8.98 8.98 8.98 8.98 1.4K
14:43 9.26 9.26 9.26 9.26 0.2K
14:53 9.26 9.26 9.26 9.26 0.0K
14:59 8.98 8.98 8.98 8.98 0.1K
15:02 9.26 9.26 9.26 9.26 0.0K
15:32 9.26 9.26 9.26 9.26 0.2K
15:52 9.22 9.22 9.22 9.22 0.0K
16:00 9.22 9.22 9.22 9.22 0.0K
16:06 9.22 9.22 9.22 9.22 0.0K
16:09 9.22 9.22 9.22 9.22 0.0K
16:11 8.94 8.94 8.94 8.94 0.2K
16:19 9.22 9.22 9.22 9.22 0.0K
16:21 9.22 9.22 9.22 9.22 0.8K
16:24 8.94 8.94 8.94 8.94 0.1K
16:33 9.20 9.20 9.20 9.20 0.0K
16:58 9.06 9.06 9.06 9.06 0.5K
16:59 9.06 9.06 9.06 9.06 1.0K
17:00 9.06 9.06 9.06 9.06 0.4K
17:06 9.18 9.18 9.18 9.18 0.0K
17:07 9.18 9.18 9.18 9.18 0.0K
17:20 9.32 9.32 9.32 9.32 1.4K
17:22 9.40 9.40 9.40 9.40 2.0K
17:30 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available