Havila Shipping

HAVI
🏛️ sweden →
1.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1.31 1.31 1.31 1.31 0.0M
2025-09-25 1.37 1.37 1.34 1.34 0.0M
2025-09-23 1.40 1.40 1.40 1.40 0.0M
2025-09-22 1.40 1.40 1.38 1.39 0.1M
2025-09-17 1.40 1.50 1.40 1.50 0.0M
2025-08-21 1.48 1.48 1.48 1.48 0.0M
2025-08-20 1.50 1.50 1.50 1.50 0.0M
2025-07-03 1.40 1.40 1.40 1.40 0.0M
2025-06-17 1.32 1.33 1.32 1.33 0.0M
2025-05-28 1.43 1.43 1.43 1.43 0.0M
2025-04-24 1.27 1.27 1.27 1.27 0.0M
2025-03-13 1.24 1.24 1.24 1.24 0.0M
2025-02-21 1.49 1.49 1.49 1.49 0.0M
2025-02-11 1.45 1.45 1.45 1.45 0.0M
2025-01-22 1.50 1.53 1.41 1.41 0.0M
2025-01-10 1.60 1.60 1.60 1.60 0.0M