Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.45 10.40 10.45 0.9K
09:03 10.00 10.00 10.00 10.00 0.1K
09:05 10.00 10.00 10.00 10.00 0.3K
09:08 10.45 10.45 10.45 10.45 0.0K
09:13 10.00 10.45 10.00 10.45 0.2K
09:15 10.45 10.45 10.45 10.45 0.5K
09:16 10.45 10.45 10.45 10.45 0.0K
09:23 10.45 10.45 10.45 10.45 0.3K
09:24 10.50 10.50 10.50 10.50 5.3K
09:25 10.45 10.50 10.45 10.50 1.2K
09:26 10.50 10.50 10.50 10.50 0.2K
09:27 10.45 10.45 10.45 10.45 0.2K
09:29 10.40 10.40 10.40 10.40 0.1K
09:33 10.20 10.20 10.20 10.20 0.0K
09:36 10.40 10.40 10.40 10.40 0.0K
09:38 10.40 10.40 10.40 10.40 0.2K
09:48 10.40 10.40 10.40 10.40 0.1K
09:52 10.40 10.40 10.40 10.40 0.0K
09:53 10.20 10.20 10.20 10.20 0.1K
09:56 10.40 10.40 10.40 10.40 0.0K
10:02 10.40 10.40 10.40 10.40 0.0K
10:09 10.20 10.20 10.20 10.20 0.1K
10:10 10.15 10.15 10.15 10.15 0.0K
10:13 10.40 10.40 10.40 10.40 0.0K
10:14 10.15 10.15 10.15 10.15 0.5K
10:15 10.15 10.15 10.15 10.15 0.3K
10:23 10.10 10.10 10.10 10.10 0.0K
10:27 10.10 10.10 10.10 10.10 0.1K
10:36 10.10 10.10 10.10 10.10 0.3K
10:39 10.35 10.35 10.35 10.35 1.3K
10:42 10.35 10.35 10.35 10.35 0.0K
10:48 10.35 10.35 10.35 10.35 0.4K
11:02 10.40 10.40 10.40 10.40 0.0K
11:04 10.35 10.35 10.35 10.35 0.1K
11:06 10.40 10.40 10.40 10.40 0.0K
11:09 10.40 10.40 10.40 10.40 0.1K
11:11 10.40 10.40 10.40 10.40 0.7K
11:13 10.50 10.50 10.50 10.50 1.0K
11:14 10.50 10.50 10.50 10.50 0.1K
11:15 10.50 10.50 10.50 10.50 0.0K
11:32 10.45 10.45 10.45 10.45 0.5K
11:42 10.45 10.45 10.45 10.45 0.0K
11:45 10.55 10.55 10.55 10.55 0.0K
12:18 10.40 10.40 10.40 10.40 0.0K
12:22 10.40 10.40 10.40 10.40 0.1K
12:31 10.40 10.40 10.40 10.40 1.0K
12:41 10.40 10.40 10.40 10.40 1.0K
12:46 10.40 10.40 10.40 10.40 0.1K
12:54 10.55 10.55 10.55 10.55 0.0K
12:57 10.40 10.40 10.40 10.40 0.1K
12:58 10.40 10.40 10.40 10.40 0.0K
13:05 10.40 10.40 10.40 10.40 0.0K
13:07 10.55 10.55 10.55 10.55 0.5K
13:12 10.40 10.40 10.40 10.40 0.1K
13:18 10.40 10.40 10.40 10.40 0.0K
13:21 10.60 10.60 10.60 10.60 0.1K
13:26 10.60 10.60 10.60 10.60 0.8K
13:32 10.60 10.60 10.60 10.60 0.1K
13:36 10.60 10.60 10.60 10.60 0.3K
13:39 10.60 10.60 10.60 10.60 0.0K
13:40 10.60 10.60 10.60 10.60 0.0K
13:46 10.40 10.40 10.40 10.40 0.0K
13:54 10.40 10.40 10.40 10.40 0.1K
13:57 10.40 10.40 10.40 10.40 0.3K
13:59 10.60 10.60 10.60 10.60 0.0K
14:02 10.60 10.60 10.60 10.60 0.0K
14:11 10.40 10.40 10.40 10.40 0.0K
14:19 10.45 10.45 10.45 10.45 0.1K
14:20 10.45 10.45 10.45 10.45 0.0K
14:36 10.45 10.45 10.45 10.45 0.0K
14:45 10.40 10.40 10.40 10.40 1.0K
15:08 10.45 10.45 10.45 10.45 0.2K
15:28 10.45 10.45 10.45 10.45 0.0K
15:29 10.40 10.40 10.40 10.40 0.2K
15:30 10.55 10.55 10.55 10.55 0.0K
15:31 10.55 10.55 10.55 10.55 0.0K
15:34 10.55 10.55 10.55 10.55 0.0K
15:36 10.55 10.55 10.55 10.55 0.2K
15:40 10.55 10.55 10.55 10.55 0.8K
15:42 10.55 10.55 10.55 10.55 0.0K
16:02 10.60 10.60 10.60 10.60 0.1K
16:10 10.40 10.40 10.40 10.40 2.5K
16:18 10.60 10.60 10.60 10.60 0.2K
16:29 10.60 10.60 10.60 10.60 0.0K
16:43 10.60 10.60 10.60 10.60 0.3K
16:50 10.65 10.65 10.65 10.65 0.0K
16:56 10.65 10.65 10.65 10.65 0.8K
17:00 10.65 10.65 10.65 10.65 0.0K
17:04 10.45 10.45 10.45 10.45 0.4K
17:12 10.55 10.55 10.55 10.55 0.6K
17:15 10.60 10.60 10.60 10.60 0.2K
17:18 11.00 11.00 11.00 11.00 2.2K
17:19 11.05 11.05 11.00 11.05 3.0K
17:21 11.20 11.20 11.20 11.20 1.9K
17:22 11.20 11.35 11.20 11.35 1.5K
17:23 11.35 11.65 11.35 11.65 7.2K
17:29 11.65 11.65 11.65 11.65 0.0K
17:30 11.65 11.65 11.65 11.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available