Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.00 11.95 11.95 1.0K
09:02 11.95 12.00 11.95 12.00 2.5K
09:03 12.60 12.60 12.25 12.25 0.0K
09:04 11.85 12.30 11.85 12.30 1.6K
09:05 12.50 12.50 12.25 12.25 1.4K
09:06 11.70 11.70 11.70 11.70 0.0K
09:07 11.65 11.70 11.65 11.70 2.8K
09:08 12.25 12.25 12.25 12.25 0.6K
09:09 11.70 11.70 11.70 11.70 0.1K
09:10 11.70 11.70 11.70 11.70 0.0K
09:11 12.30 12.30 12.30 12.30 0.0K
09:12 12.30 12.50 12.30 12.30 0.7K
09:14 12.20 12.45 12.20 12.45 0.1K
09:15 12.45 12.45 12.45 12.45 0.0K
09:16 12.45 12.45 12.45 12.45 0.0K
09:17 12.40 12.40 12.40 12.40 0.0K
09:18 12.40 12.40 12.40 12.40 0.0K
09:20 11.70 11.70 11.70 11.70 0.4K
09:21 11.75 11.75 11.75 11.75 0.0K
09:23 12.40 12.40 12.40 12.40 0.0K
09:26 12.35 12.40 12.10 12.10 1.1K
09:27 12.10 12.35 12.10 12.35 1.1K
09:28 11.90 12.35 11.90 12.35 0.1K
09:38 11.90 11.90 11.90 11.90 0.1K
09:39 11.90 12.35 11.90 12.35 1.9K
09:40 12.30 12.30 12.30 12.30 0.0K
09:41 12.30 12.30 12.30 12.30 0.2K
09:42 11.90 12.30 11.90 12.30 0.1K
09:43 12.30 12.30 12.30 12.30 0.1K
09:44 12.35 12.35 12.35 12.35 0.1K
09:46 12.30 12.35 12.30 12.35 0.2K
09:49 12.35 12.35 12.35 12.35 0.0K
09:50 12.35 12.35 12.35 12.35 0.1K
09:53 12.30 12.30 12.30 12.30 0.3K
09:54 12.30 12.30 12.30 12.30 0.3K
09:56 12.00 12.00 12.00 12.00 0.6K
10:00 12.00 12.00 12.00 12.00 0.0K
10:02 12.25 12.25 12.25 12.25 0.0K
10:03 12.25 12.25 12.00 12.00 0.2K
10:04 12.25 12.25 12.25 12.25 0.0K
10:05 12.25 12.25 12.25 12.25 0.1K
10:07 12.25 12.25 12.25 12.25 0.1K
10:16 12.25 12.25 12.25 12.25 0.0K
10:18 12.25 12.30 12.25 12.30 1.0K
10:19 12.30 12.30 12.30 12.30 1.7K
10:24 12.35 12.35 12.35 12.35 0.0K
10:25 12.20 12.35 12.20 12.35 0.2K
10:26 12.35 12.35 12.35 12.35 0.0K
10:28 12.35 12.35 12.35 12.35 0.0K
10:29 12.35 12.35 12.35 12.35 0.0K
10:30 12.35 12.35 12.35 12.35 0.6K
10:36 12.20 12.20 12.20 12.20 1.0K
10:37 12.20 12.20 12.20 12.20 1.0K
10:39 12.20 12.35 12.20 12.35 0.3K
10:40 12.20 12.20 12.20 12.20 1.3K
10:41 12.15 12.15 12.15 12.15 0.2K
10:42 12.15 12.15 12.15 12.15 0.0K
10:48 12.20 12.20 12.20 12.20 0.0K
10:57 12.15 12.15 12.15 12.15 0.0K
10:58 12.15 12.15 12.15 12.15 0.3K
10:59 12.20 12.20 12.20 12.20 0.1K
11:00 12.20 12.20 12.20 12.20 0.0K
11:11 12.20 12.20 12.20 12.20 0.0K
11:12 12.15 12.15 12.15 12.15 0.1K
11:13 12.20 12.20 12.20 12.20 0.0K
11:14 12.15 12.15 12.15 12.15 0.0K
11:15 12.15 12.15 12.15 12.15 0.1K
11:18 12.10 12.10 12.10 12.10 0.0K
11:19 12.20 12.20 12.15 12.15 0.2K
11:20 12.20 12.20 12.20 12.20 0.0K
11:21 12.20 12.20 12.15 12.15 0.3K
11:25 12.15 12.15 12.15 12.15 1.0K
11:27 12.20 12.20 12.20 12.20 0.1K
11:28 12.20 12.20 12.20 12.20 0.0K
11:29 12.20 12.20 12.20 12.20 0.0K
11:35 12.20 12.30 12.20 12.30 0.2K
11:36 12.30 12.30 12.30 12.30 0.0K
11:51 12.30 12.30 12.30 12.30 0.0K
11:57 12.30 12.30 12.30 12.30 0.4K
12:04 12.15 12.15 12.15 12.15 0.9K
12:05 12.15 12.15 12.15 12.15 0.0K
12:14 12.10 12.10 12.10 12.10 0.4K
12:16 12.25 12.25 12.25 12.25 1.2K
12:17 12.35 12.35 12.35 12.35 1.0K
12:18 12.25 12.40 12.25 12.40 2.7K
12:22 12.35 12.35 12.35 12.35 0.0K
12:25 12.35 12.35 12.35 12.35 1.0K
12:33 12.40 12.40 12.40 12.40 0.0K
12:36 12.40 12.40 12.40 12.40 0.0K
12:41 12.40 12.40 12.40 12.40 1.2K
12:42 12.45 12.45 12.45 12.45 0.1K
12:46 12.45 12.45 12.45 12.45 0.2K
12:47 12.45 12.45 12.45 12.45 0.3K
12:54 12.45 12.45 12.45 12.45 0.1K
12:59 12.45 12.45 12.45 12.45 0.1K
13:00 12.30 12.30 12.30 12.30 1.0K
13:03 12.35 12.35 12.35 12.35 0.0K
13:05 12.35 12.35 12.35 12.35 0.0K
13:06 12.35 12.35 12.35 12.35 0.3K
13:08 12.50 12.50 12.50 12.50 0.5K
13:10 12.50 12.50 12.50 12.50 0.0K
13:16 12.50 12.50 12.50 12.50 0.2K
13:21 12.45 12.45 12.45 12.45 0.0K
13:23 12.45 12.45 12.30 12.45 0.1K
13:29 12.40 12.40 12.40 12.40 0.0K
13:32 12.25 12.40 12.25 12.40 1.0K
13:36 12.25 12.25 12.25 12.25 0.0K
13:37 12.40 12.40 12.40 12.40 0.0K
13:39 12.40 12.40 12.40 12.40 0.0K
13:46 12.25 12.25 12.25 12.25 0.0K
13:49 12.25 12.25 12.25 12.25 0.0K
13:59 12.45 12.45 12.45 12.45 0.0K
14:00 12.45 12.45 12.45 12.45 0.3K
14:02 12.35 12.35 12.35 12.35 0.0K
14:10 12.50 12.50 12.50 12.50 0.0K
14:11 12.50 12.50 12.50 12.50 0.0K
14:12 12.50 12.50 12.50 12.50 0.0K
14:21 12.35 12.35 12.35 12.35 0.0K
14:22 12.50 12.50 12.50 12.50 0.1K
14:23 12.35 12.35 12.35 12.35 0.1K
14:25 12.35 12.35 12.35 12.35 0.3K
14:26 12.35 12.35 12.35 12.35 0.0K
14:27 12.40 12.40 12.40 12.40 0.0K
14:29 12.50 12.50 12.50 12.50 0.1K
14:35 12.50 12.50 12.50 12.50 0.0K
14:37 12.50 12.50 12.50 12.50 0.0K
14:48 12.40 12.40 12.35 12.35 0.1K
14:50 12.50 12.50 12.50 12.50 0.0K
14:52 12.50 12.50 12.50 12.50 0.3K
14:53 12.50 12.50 12.50 12.50 0.1K
14:54 12.50 12.55 12.50 12.55 1.5K
14:55 12.50 12.50 12.50 12.50 0.0K
14:57 12.50 12.50 12.50 12.50 0.4K
15:00 12.50 12.50 12.50 12.50 0.0K
15:07 12.55 12.55 12.55 12.55 0.0K
15:08 12.55 12.55 12.55 12.55 0.0K
15:09 12.55 12.55 12.50 12.50 0.2K
15:10 12.50 12.50 12.50 12.50 0.0K
15:13 12.50 12.50 12.50 12.50 0.3K
15:20 12.55 12.55 12.55 12.55 0.0K
15:21 12.55 12.55 12.55 12.55 0.0K
15:27 12.55 12.55 12.55 12.55 0.3K
15:35 12.40 12.40 12.40 12.40 0.0K
15:37 12.40 12.40 12.40 12.40 0.4K
15:39 12.50 12.50 12.50 12.50 0.0K
15:40 12.50 12.50 12.50 12.50 0.0K
15:42 12.50 12.50 12.50 12.50 0.0K
15:43 12.50 12.50 12.50 12.50 0.0K
15:48 12.50 12.50 12.50 12.50 0.1K
15:49 12.50 12.50 12.50 12.50 0.1K
16:01 12.45 12.45 12.45 12.45 0.0K
16:05 12.20 12.20 12.00 12.00 2.2K
16:10 12.15 12.15 12.15 12.15 0.0K
16:11 12.45 12.45 12.45 12.45 0.1K
16:17 12.45 12.45 12.45 12.45 0.1K
16:29 12.15 12.15 12.15 12.15 0.0K
16:32 12.15 12.15 12.15 12.15 0.0K
16:35 12.15 12.15 12.15 12.15 0.0K
16:39 12.15 12.15 12.15 12.15 0.0K
16:44 12.45 12.45 12.45 12.45 0.0K
16:45 12.45 12.45 12.45 12.45 0.0K
17:02 12.45 12.55 12.45 12.55 19.0K
17:03 12.95 12.95 12.95 12.95 2.0K
17:05 12.95 12.95 12.95 12.95 0.0K
17:07 12.95 12.95 12.95 12.95 0.0K
17:08 13.00 13.00 13.00 13.00 0.0K
17:09 12.95 12.95 12.95 12.95 0.1K
17:11 12.55 12.55 12.55 12.55 1.9K
17:13 13.00 13.00 13.00 13.00 0.1K
17:15 13.25 13.25 12.80 12.80 0.3K
17:16 12.80 12.80 12.80 12.80 0.0K
17:18 12.80 12.80 12.80 12.80 1.9K
17:19 12.80 12.80 12.80 12.80 2.0K
17:23 13.00 13.35 13.00 13.35 0.5K
17:24 13.35 13.35 13.35 13.35 0.0K
17:30 13.35 13.35 13.35 13.35 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available